Helium Mobile Historical Data

MOBILE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000128
+0.14%
$ 8.01 million $ 316,005
Feb 1, 8 PM $ 0.000128
+1.02%
$ 8 million $ 317,915
Feb 1, 7 PM $ 0.000127
-1.46%
$ 7.92 million $ 313,123
Feb 1, 6 PM $ 0.000128
+0.96%
$ 8.03 million $ 320,537
Feb 1, 5 PM $ 0.000127
+0.35%
$ 7.9 million $ 334,739
Feb 1, 4 PM $ 0.000127
+0.15%
$ 7.93 million $ 337,112
Feb 1, 3 PM $ 0.000127
-1.72%
$ 7.92 million $ 345,328
Feb 1, 2 PM $ 0.000129
-2.35%
$ 8.06 million $ 350,379
Feb 1, 1 PM $ 0.000132
+0.70%
$ 8.25 million $ 357,435
Feb 1, 12 PM $ 0.000131
+0.09%
$ 8.19 million $ 361,788
Feb 1, 11 AM $ 0.000131
+0.46%
$ 8.21 million $ 361,969
Feb 1, 10 AM $ 0.00013
-1.23%
$ 8.09 million $ 360,651
Feb 1, 9 AM $ 0.000132
-0.14%
$ 8.18 million $ 360,570
Feb 1, 8 AM $ 0.000132
-0.52%
$ 8.32 million $ 362,590
Feb 1, 7 AM $ 0.000133
-0.12%
$ 8.3 million $ 365,629
Feb 1, 6 AM $ 0.000133
-1.21%
$ 8.31 million $ 367,611
Feb 1, 5 AM $ 0.000134
+1.40%
$ 8.41 million $ 319,241
Feb 1, 4 AM $ 0.000133
-0.26%
$ 8.29 million $ 370,926
Feb 1, 3 AM $ 0.000133
+0.68%
$ 8.32 million $ 369,723
Feb 1, 2 AM $ 0.000132
+0.28%
$ 8.26 million $ 369,865
Feb 1, 1 AM $ 0.000132
-1.11%
$ 8.24 million $ 368,780
Feb 1, 12 AM $ 0.000133
-0.47%
$ 8.33 million $ 370,142
Jan 31, 11 PM $ 0.000134
+1.02%
$ 8.37 million $ 368,132
Jan 31, 10 PM $ 0.000132
-0.36%
$ 8.28 million $ 365,570
Jan 31, 9 PM $ 0.000133
+3.57%
$ 8.31 million $ 367,468
Jan 31, 8 PM $ 0.000128
+0.65%
$ 8.01 million $ 362,551
Jan 31, 7 PM $ 0.000128
-0.78%
$ 7.98 million $ 368,166
Jan 31, 6 PM $ 0.000129
+0.25%
$ 8.05 million $ 366,051
Jan 31, 5 PM $ 0.000128
-3.08%
$ 8.01 million $ 352,996
Jan 31, 4 PM $ 0.000132
+0.84%
$ 8.27 million $ 347,741
Jan 31, 3 PM $ 0.000131
-1.36%
$ 8.2 million $ 335,904
Jan 31, 2 PM $ 0.000133
-2.59%
$ 8.32 million $ 339,704
Jan 31, 1 PM $ 0.000137
-2.07%
$ 8.54 million $ 339,475
Jan 31, 12 PM $ 0.000139
+1.84%
$ 8.72 million $ 334,532
Jan 31, 11 AM $ 0.000137
+0.11%
$ 8.54 million $ 335,160
Jan 31, 10 AM $ 0.000137
-0.53%
$ 8.58 million $ 336,365
Jan 31, 9 AM $ 0.000137
+0.39%
$ 8.6 million $ 335,358
Jan 31, 8 AM $ 0.000137
-2.68%
$ 8.56 million $ 332,283
Jan 31, 7 AM $ 0.000141
+0.45%
$ 8.8 million $ 328,644
Jan 31, 6 AM $ 0.00014
-2.63%
$ 8.76 million $ 327,764
Jan 31, 5 AM $ 0.000144
-1.04%
$ 9 million $ 332,300
Jan 31, 4 AM $ 0.000145
+1.48%
$ 9.06 million $ 284,362
Jan 31, 3 AM $ 0.000143
+0.40%
$ 8.99 million $ 286,355
Jan 31, 2 AM $ 0.000142
+0.88%
$ 8.89 million $ 338,916
Jan 31, 1 AM $ 0.000141
+0.29%
$ 8.82 million $ 343,496
Jan 31, 12 AM $ 0.000141
+0.63%
$ 8.79 million $ 345,450
Jan 30, 11 PM $ 0.00014
-1.25%
$ 8.73 million $ 347,959
Jan 30, 10 PM $ 0.000141
+0.57%
$ 8.84 million $ 350,653
Jan 30, 9 PM $ 0.000141
-0.56%
$ 8.71 million $ 353,286
Jan 30, 8 PM $ 0.000141
-3.89%
$ 8.85 million $ 368,851