Helium Mobile Historical Data

MOBILE Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000118
-2.77%
$ 10.54 million $ 6,891
May 15, 12 AM $ 0.000122
+2.55%
$ 10.88 million $ 5,881
May 14, 11 PM $ 0.000119
+0.19%
$ 10.61 million $ 4,612
May 14, 10 PM $ 0.000119
+0.46%
$ 10.59 million $ 4,200
May 14, 9 PM $ 0.000118
+1.74%
$ 10.54 million $ 4,307
May 14, 8 PM $ 0.000117
-2.89%
$ 10.45 million $ 3,734
May 14, 7 PM $ 0.00012
-0.44%
$ 10.76 million $ 1,556
May 14, 6 PM $ 0.000121
-0.25%
$ 10.8 million $ 1,648
May 14, 5 PM $ 0.000121
+1.67%
$ 10.81 million $ 1,747
May 14, 4 PM $ 0.000119
-0.85%
$ 10.63 million $ 8,757
May 14, 3 PM $ 0.00012
-0.09%
$ 10.73 million $ 7,956
May 14, 2 PM $ 0.00012
+0.46%
$ 10.74 million $ 6,117
May 14, 1 PM $ 0.00012
+0.41%
$ 10.69 million $ 5,837
May 14, 12 PM $ 0.000119
-0.35%
$ 10.64 million $ 7,420
May 14, 11 AM $ 0.00012
-0.06%
$ 10.69 million $ 6,584
May 14, 10 AM $ 0.00012
+0.48%
$ 10.7 million $ 6,621
May 14, 9 AM $ 0.000119
-0.29%
$ 10.65 million $ 7,875
May 14, 8 AM $ 0.00012
+0.49%
$ 10.68 million $ 6,406
May 14, 7 AM $ 0.000119
+0.10%
$ 10.62 million $ 6,753
May 14, 6 AM $ 0.000119
-0.21%
$ 10.61 million $ 8,231
May 14, 5 AM $ 0.000119
+1.50%
$ 10.63 million $ 6,574
May 14, 4 AM $ 0.000117
-0.13%
$ 10.47 million $ 8,350
May 14, 3 AM $ 0.000117
-1.77%
$ 10.48 million $ 8,373
May 14, 2 AM $ 0.00012
-0.46%
$ 10.67 million $ 8,644
May 14, 1 AM $ 0.000119
+0.29%
$ 10.65 million $ 8,582
May 14, 12 AM $ 0.000119
-0.43%
$ 10.62 million $ 8,593
May 13, 11 PM $ 0.000119
+0.51%
$ 10.67 million $ 8,738
May 13, 10 PM $ 0.000119
-0.69%
$ 10.61 million $ 8,893
May 13, 9 PM $ 0.00012
-0.46%
$ 10.69 million $ 7,862
May 13, 8 PM $ 0.00012
+0.46%
$ 10.74 million $ 9,832
May 13, 7 PM $ 0.00012
-0.16%
$ 10.69 million $ 10,238
May 13, 6 PM $ 0.00012
+0.16%
$ 10.7 million $ 8,348
May 13, 5 PM $ 0.00012
-0.86%
$ 10.69 million $ 9,915
May 13, 4 PM $ 0.000121
+0.38%
$ 10.76 million $ 5,633
May 13, 3 PM $ 0.00012
-1.37%
$ 10.72 million $ 5,657
May 13, 2 PM $ 0.000122
-0.12%
$ 10.87 million $ 5,507
May 13, 1 PM $ 0.000122
-0.57%
$ 10.89 million $ 5,588
May 13, 12 PM $ 0.000123
-0.15%
$ 10.95 million $ 5,972
May 13, 11 AM $ 0.000123
-0.45%
$ 10.96 million $ 5,402
May 13, 10 AM $ 0.000123
+0.22%
$ 11.01 million $ 5,405
May 13, 9 AM $ 0.000123
+0.96%
$ 10.99 million $ 13,896
May 13, 8 AM $ 0.000122
-0.06%
$ 10.88 million $ 14,688
May 13, 7 AM $ 0.000122
-0.10%
$ 10.89 million $ 15,145
May 13, 6 AM $ 0.000122
+1.64%
$ 10.9 million $ 16,895
May 13, 5 AM $ 0.00012
-1.64%
$ 10.73 million $ 10,490
May 13, 4 AM $ 0.000122
+0.11%
$ 10.91 million $ 16,589
May 13, 3 AM $ 0.000122
-0.03%
$ 10.9 million $ 16,580
May 13, 2 AM $ 0.000122
+0.66%
$ 10.9 million $ 16,874
May 13, 1 AM $ 0.000121
+1.69%
$ 10.83 million $ 16,486
May 13, 12 AM $ 0.000119
-1.09%
$ 10.65 million $ 16,369