Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.0000715
+9.23%
$6.38 million $30,811
Jul 12, 7 PM $0.000065
-0.21%
$5.81 million $30,180
Jul 12, 6 PM $0.0000692
-1.44%
$6.18 million $30,006
Jul 12, 5 PM $0.0000702
-17.06%
$6.27 million $22,598
Jul 12, 4 PM $0.0000847
-1.52%
$7.56 million $20,970
Jul 12, 3 PM $0.000086
-2.15%
$7.68 million $20,852
Jul 12, 2 PM $0.0000879
-0.56%
$7.85 million $21,895
Jul 12, 1 PM $0.0000884
-1.75%
$7.89 million $21,913
Jul 12, 12 PM $0.00009
-1.70%
$8.03 million $21,836
Jul 12, 11 AM $0.0000915
-0.72%
$8.17 million $23,136
Jul 12, 10 AM $0.0000922
+4.76%
$8.23 million $22,965
Jul 12, 9 AM $0.000088
+0.01%
$7.86 million $22,016
Jul 12, 8 AM $0.000088
+1.18%
$7.85 million $22,272
Jul 12, 7 AM $0.000087
+3.52%
$7.76 million $21,671
Jul 12, 6 AM $0.000084
+0.58%
$7.5 million $21,072
Jul 12, 5 AM $0.0000835
-3.45%
$7.46 million $20,287
Jul 12, 4 AM $0.0000865
+3.77%
$7.72 million $19,704
Jul 12, 3 AM $0.0000834
-1.43%
$7.44 million $18,453
Jul 12, 2 AM $0.0000846
+1.35%
$7.55 million $19,686
Jul 12, 1 AM $0.0000834
+4.31%
$7.45 million $18,824
Jul 12, 12 AM $0.00008
+0.03%
$7.14 million $16,950
Jul 11, 11 PM $0.00008
-18.18%
$7.14 million $16,163
Jul 11, 10 PM $0.0000977
+5.45%
$8.73 million $15,292
Jul 11, 9 PM $0.0000927
-3.56%
$8.28 million $15,044
Jul 11, 8 PM $0.0000961
-3.55%
$8.58 million $14,257
Jul 11, 7 PM $0.0000996
+2.76%
$8.9 million $14,417
Jul 11, 6 PM $0.000097
+3.49%
$8.66 million $13,975
Jul 11, 5 PM $0.0000937
+1.48%
$8.37 million $1,615
Jul 11, 4 PM $0.0000923
+2.01%
$8.24 million $10,977
Jul 11, 3 PM $0.0000905
-9.03%
$8.08 million $10,897
Jul 11, 2 PM $0.0000995
+1.97%
$8.88 million $12,457
Jul 11, 1 PM $0.0000976
-3.66%
$8.71 million $13,584
Jul 11, 12 PM $0.000101
+2.52%
$9.04 million $14,431
Jul 11, 11 AM $0.0000988
-0.06%
$8.82 million $14,620
Jul 11, 10 AM $0.0000989
+0.67%
$8.83 million $18,002
Jul 11, 9 AM $0.0000982
-1.47%
$8.77 million $18,619
Jul 11, 8 AM $0.0000997
-2.03%
$8.9 million $21,055
Jul 11, 7 AM $0.000102
-1.92%
$9.08 million $21,620
Jul 11, 6 AM $0.000104
+5.86%
$9.26 million $21,677
Jul 11, 5 AM $0.000098
-0.53%
$8.75 million $20,639
Jul 11, 4 AM $0.0000985
-2.15%
$8.79 million $20,754
Jul 11, 3 AM $0.000101
+9.88%
$8.99 million $21,256
Jul 11, 2 AM $0.0000916
-2.49%
$8.18 million $18,386
Jul 11, 1 AM $0.000094
+2.65%
$8.39 million $19,012
Jul 11, 12 AM $0.0000915
+0.02%
$8.17 million $18,603
Jul 10, 11 PM $0.0000915
-7.67%
$8.17 million $20,538
Jul 10, 10 PM $0.0000991
+0.83%
$8.85 million $23,114
Jul 10, 9 PM $0.0000983
+5.15%
$8.78 million $25,245
Jul 10, 8 PM $0.0000935
-1.52%
$8.35 million $26,883
Jul 10, 7 PM $0.0000949
+3.35%
$8.48 million $34,912