Helium Mobile Historical Data

MOBILE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000141
-0.56%
$ 8.71 million $ 353,286
Jan 30, 8 PM $ 0.000141
-3.89%
$ 8.85 million $ 368,851
Jan 30, 7 PM $ 0.000147
+5.15%
$ 9.25 million $ 325,559
Jan 30, 6 PM $ 0.00014
-0.44%
$ 8.75 million $ 384,836
Jan 30, 5 PM $ 0.000141
-0.85%
$ 8.7 million $ 332,959
Jan 30, 4 PM $ 0.000142
+1.60%
$ 8.8 million $ 336,370
Jan 30, 3 PM $ 0.00014
+2.67%
$ 8.73 million $ 343,735
Jan 30, 2 PM $ 0.000136
+0.34%
$ 8.5 million $ 397,020
Jan 30, 1 PM $ 0.000135
-1.12%
$ 8.47 million $ 396,515
Jan 30, 12 PM $ 0.000137
+0.92%
$ 8.57 million $ 400,656
Jan 30, 11 AM $ 0.000135
-0.53%
$ 8.42 million $ 405,725
Jan 30, 10 AM $ 0.000135
+0.42%
$ 8.47 million $ 407,859
Jan 30, 9 AM $ 0.000135
-0.07%
$ 8.43 million $ 410,434
Jan 30, 8 AM $ 0.000135
-0.37%
$ 8.44 million $ 413,863
Jan 30, 7 AM $ 0.000135
+0.71%
$ 8.48 million $ 417,353
Jan 30, 6 AM $ 0.000134
-1.45%
$ 8.41 million $ 356,507
Jan 30, 5 AM $ 0.000136
-1.20%
$ 8.53 million $ 419,536
Jan 30, 4 AM $ 0.000138
+2.94%
$ 8.64 million $ 415,029
Jan 30, 3 AM $ 0.000134
-0.98%
$ 8.39 million $ 354,057
Jan 30, 2 AM $ 0.000135
-2.59%
$ 8.47 million $ 414,750
Jan 30, 1 AM $ 0.000139
-0.99%
$ 8.7 million $ 417,687
Jan 30, 12 AM $ 0.00014
+0.22%
$ 8.78 million $ 421,884
Jan 29, 11 PM $ 0.00014
-0.14%
$ 8.74 million $ 432,442
Jan 29, 10 PM $ 0.00014
-1.41%
$ 8.78 million $ 431,541
Jan 29, 9 PM $ 0.000142
+1.68%
$ 8.87 million $ 430,958
Jan 29, 8 PM $ 0.00014
+1.57%
$ 8.78 million $ 426,457
Jan 29, 7 PM $ 0.000138
+0.23%
$ 8.63 million $ 415,301
Jan 29, 6 PM $ 0.000138
-3.00%
$ 8.62 million $ 401,978
Jan 29, 5 PM $ 0.000142
-0.60%
$ 8.89 million $ 401,614
Jan 29, 4 PM $ 0.000143
-2.18%
$ 8.91 million $ 401,077
Jan 29, 3 PM $ 0.000146
-2.48%
$ 9.14 million $ 395,834
Jan 29, 2 PM $ 0.00015
+0.18%
$ 9.41 million $ 394,938
Jan 29, 1 PM $ 0.00015
-1.68%
$ 9.36 million $ 393,967
Jan 29, 12 PM $ 0.000152
-0.53%
$ 9.52 million $ 388,308
Jan 29, 11 AM $ 0.000153
-0.28%
$ 9.57 million $ 382,716
Jan 29, 10 AM $ 0.000153
+0.14%
$ 9.59 million $ 380,604
Jan 29, 9 AM $ 0.000153
+0.00%
$ 9.57 million $ 377,720
Jan 29, 8 AM $ 0.000153
+0.64%
$ 9.58 million $ 374,209
Jan 29, 7 AM $ 0.000152
-0.30%
$ 9.52 million $ 371,247
Jan 29, 6 AM $ 0.000153
-1.44%
$ 9.55 million $ 368,472
Jan 29, 5 AM $ 0.000155
+2.09%
$ 9.69 million $ 319,764
Jan 29, 4 AM $ 0.000152
-2.99%
$ 9.49 million $ 364,404
Jan 29, 3 AM $ 0.000156
-0.83%
$ 9.78 million $ 314,666
Jan 29, 2 AM $ 0.000158
+3.55%
$ 9.86 million $ 312,513
Jan 29, 1 AM $ 0.000152
+1.45%
$ 9.53 million $ 306,045
Jan 29, 12 AM $ 0.00015
+3.12%
$ 9.39 million $ 342,178
Jan 28, 11 PM $ 0.000146
+0.61%
$ 9.11 million $ 330,659
Jan 28, 10 PM $ 0.000145
+0.33%
$ 9.05 million $ 333,144
Jan 28, 9 PM $ 0.000144
-0.14%
$ 9.02 million $ 329,334
Jan 28, 8 PM $ 0.000144
-1.57%
$ 9.03 million $ 316,113