Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.0000949
+3.35%
$8.48 million $34,912
Jul 10, 6 PM $0.0000919
-1.94%
$8.2 million $35,610
Jul 10, 5 PM $0.0000937
-3.73%
$8.36 million $40,079
Jul 10, 4 PM $0.0000992
+1.42%
$8.86 million $43,142
Jul 10, 3 PM $0.0000978
+4.51%
$8.73 million $48,466
Jul 10, 2 PM $0.0000936
+4.93%
$8.36 million $50,253
Jul 10, 1 PM $0.0000892
-4.19%
$7.96 million $46,020
Jul 10, 12 PM $0.0000931
-10.43%
$8.31 million $53,732
Jul 10, 11 AM $0.000104
-0.23%
$9.28 million $71,559
Jul 10, 10 AM $0.000104
+5.45%
$9.32 million $66,632
Jul 10, 9 AM $0.000099
+9.99%
$8.84 million $63,101
Jul 10, 8 AM $0.00009
+5.77%
$8.04 million $59,082
Jul 10, 7 AM $0.0000856
+3.34%
$7.64 million $58,330
Jul 10, 6 AM $0.0000834
-2.85%
$7.44 million $58,938
Jul 10, 5 AM $0.0000862
-6.16%
$7.7 million $62,051
Jul 10, 4 AM $0.0000919
+4.29%
$8.2 million $69,018
Jul 10, 3 AM $0.0000881
-0.47%
$7.86 million $71,851
Jul 10, 2 AM $0.0000892
-0.78%
$7.96 million $74,409
Jul 10, 1 AM $0.0000899
-6.74%
$8.03 million $77,918
Jul 10, 12 AM $0.0000964
-4.03%
$8.61 million $2,518
Jul 9, 11 PM $0.0001
-8.18%
$8.97 million $94,406
Jul 9, 10 PM $0.000109
+1.49%
$9.77 million $2,899
Jul 9, 9 PM $0.000111
+9.51%
$9.94 million $101,203
Jul 9, 8 PM $0.000102
+4.25%
$9.08 million $88,913
Jul 9, 7 PM $0.0000975
-2.12%
$8.71 million $77,528
Jul 9, 6 PM $0.0000997
+1.07%
$8.9 million $77,090
Jul 9, 5 PM $0.000104
+17.82%
$9.27 million $73,201
Jul 9, 4 PM $0.0000881
+0.11%
$7.87 million $58,159
Jul 9, 3 PM $0.000088
-22.33%
$7.86 million $56,171
Jul 9, 2 PM $0.0000915
+7.39%
$8.17 million $53,238
Jul 9, 1 PM $0.0000852
-11.71%
$7.61 million $47,443
Jul 9, 12 PM $0.0000988
+17.90%
$8.82 million $48,524
Jul 9, 11 AM $0.0000845
+1.44%
$7.54 million $33,997
Jul 9, 10 AM $0.0000833
-1.19%
$7.44 million $32,264
Jul 9, 9 AM $0.0000843
+20.95%
$7.53 million $33,021
Jul 9, 8 AM $0.0000697
+0.13%
$6.22 million $2,135
Jul 9, 7 AM $0.0000696
-0.13%
$6.21 million $26,527
Jul 9, 6 AM $0.0000697
+0.00%
$6.22 million $2,135
Jul 9, 5 AM $0.0000697
-12.01%
$6.22 million $2,308
Jul 9, 4 AM $0.0000792
+10.02%
$7.07 million $24,179
Jul 9, 3 AM $0.000072
-12.20%
$6.43 million $2,382
Jul 9, 2 AM $0.0000805
+0.12%
$7.18 million $15,438
Jul 9, 1 AM $0.0000804
+13.52%
$7.17 million $14,557
Jul 9, 12 AM $0.0000708
+29.65%
$6.32 million $8,625
Jul 8, 11 PM $0.0000546
-0.95%
$4.87 million $1,342
Jul 8, 10 PM $0.0000553
-0.61%
$4.94 million $5,305
Jul 8, 9 PM $0.0000556
-0.15%
$4.97 million $4,379
Jul 8, 8 PM $0.0000557
-0.15%
$4.97 million $4,305
Jul 8, 7 PM $0.0000558
-1.27%
$4.98 million $4,276
Jul 8, 6 PM $0.0000565
+1.47%
$5.05 million $4,347