Helium Mobile Historical Data

MOBILE Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000121
+0.48%
$ 10.76 million $ 18,077
May 12, 10 PM $ 0.00012
-0.44%
$ 10.71 million $ 18,016
May 12, 9 PM $ 0.000121
+0.68%
$ 10.76 million $ 17,329
May 12, 8 PM $ 0.00012
-0.31%
$ 10.69 million $ 17,294
May 12, 7 PM $ 0.00012
-0.14%
$ 10.72 million $ 18,024
May 12, 6 PM $ 0.00012
+0.03%
$ 10.74 million $ 20,084
May 12, 5 PM $ 0.00012
-1.05%
$ 10.73 million $ 20,517
May 12, 4 PM $ 0.000121
-0.16%
$ 10.85 million $ 21,323
May 12, 3 PM $ 0.000122
-0.33%
$ 10.86 million $ 22,336
May 12, 2 PM $ 0.000122
-0.13%
$ 10.9 million $ 22,457
May 12, 1 PM $ 0.000122
+1.90%
$ 10.91 million $ 22,311
May 12, 12 PM $ 0.000121
+0.11%
$ 10.78 million $ 21,267
May 12, 11 AM $ 0.000121
-0.09%
$ 10.77 million $ 21,356
May 12, 10 AM $ 0.000121
-4.01%
$ 10.78 million $ 21,618
May 12, 9 AM $ 0.000126
+3.12%
$ 11.23 million $ 4,807
May 12, 8 AM $ 0.000124
-1.21%
$ 11.1 million $ 7,509
May 12, 7 AM $ 0.000126
+0.72%
$ 11.23 million $ 4,312
May 12, 6 AM $ 0.000125
+0.12%
$ 11.15 million $ 11,634
May 12, 5 AM $ 0.000125
+0.32%
$ 11.14 million $ 13,949
May 12, 4 AM $ 0.000124
+0.10%
$ 11.1 million $ 14,088
May 12, 3 AM $ 0.000124
-0.26%
$ 11.09 million $ 14,094
May 12, 2 AM $ 0.000125
+1.34%
$ 11.12 million $ 14,668
May 12, 1 AM $ 0.000123
-1.65%
$ 10.97 million $ 16,448
May 12, 12 AM $ 0.000125
-1.88%
$ 11.16 million $ 13,075
May 11, 11 PM $ 0.000127
+0.80%
$ 11.37 million $ 16,040
May 11, 10 PM $ 0.000126
-2.94%
$ 11.28 million $ 15,704
May 11, 9 PM $ 0.00013
+1.26%
$ 11.62 million $ 16,291
May 11, 8 PM $ 0.000129
-1.73%
$ 11.48 million $ 16,941
May 11, 7 PM $ 0.000131
+1.54%
$ 11.68 million $ 16,741
May 11, 6 PM $ 0.000129
-0.40%
$ 11.5 million $ 8,185
May 11, 5 PM $ 0.000129
-1.75%
$ 11.55 million $ 14,436
May 11, 4 PM $ 0.000132
+3.55%
$ 11.75 million $ 14,783
May 11, 3 PM $ 0.000127
+0.63%
$ 11.35 million $ 13,672
May 11, 2 PM $ 0.000126
-0.20%
$ 11.28 million $ 14,708
May 11, 1 PM $ 0.000127
+0.85%
$ 11.3 million $ 14,799
May 11, 12 PM $ 0.000126
-3.71%
$ 11.22 million $ 14,947
May 11, 11 AM $ 0.000131
-0.55%
$ 11.66 million $ 6,344
May 11, 10 AM $ 0.000131
+1.28%
$ 11.72 million $ 6,235
May 11, 9 AM $ 0.00013
+3.31%
$ 11.57 million $ 5,746
May 11, 8 AM $ 0.000127
+0.35%
$ 11.38 million $ 7,781
May 11, 7 AM $ 0.000127
+0.00%
$ 11.34 million $ 7,620
May 11, 6 AM $ 0.000127
-2.27%
$ 11.34 million $ 13,632
May 11, 5 AM $ 0.00013
+2.62%
$ 11.6 million $ 11,698
May 11, 4 AM $ 0.000127
-0.41%
$ 11.3 million $ 10,845
May 11, 3 AM $ 0.000127
-2.59%
$ 11.35 million $ 11,978
May 11, 2 AM $ 0.000131
+2.05%
$ 11.65 million $ 10,633
May 11, 1 AM $ 0.000128
+0.13%
$ 11.42 million $ 7,953
May 11, 12 AM $ 0.000131
-1.82%
$ 11.66 million $ 8,143
May 10, 11 PM $ 0.000133
+1.65%
$ 11.83 million $ 5,022
May 10, 10 PM $ 0.00013
+0.32%
$ 11.64 million $ 4,536