Helium Mobile Historical Data

MOBILE Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00013
+3.23%
$ 11.6 million $ 4,421
May 10, 8 PM $ 0.000126
-4.81%
$ 11.23 million $ 9,368
May 10, 7 PM $ 0.000132
+3.02%
$ 11.8 million $ 4,417
May 10, 6 PM $ 0.000128
-0.23%
$ 11.46 million $ 9,558
May 10, 5 PM $ 0.000129
+0.64%
$ 11.48 million $ 9,661
May 10, 4 PM $ 0.000128
+1.63%
$ 11.42 million $ 9,153
May 10, 3 PM $ 0.000126
-0.61%
$ 11.24 million $ 9,640
May 10, 2 PM $ 0.000127
-0.50%
$ 11.31 million $ 10,555
May 10, 1 PM $ 0.000127
-1.07%
$ 11.37 million $ 12,324
May 10, 12 PM $ 0.000129
-0.38%
$ 11.49 million $ 13,774
May 10, 11 AM $ 0.000129
-0.78%
$ 11.53 million $ 13,370
May 10, 10 AM $ 0.00013
+0.96%
$ 11.62 million $ 13,570
May 10, 9 AM $ 0.000129
-3.01%
$ 11.51 million $ 13,550
May 10, 8 AM $ 0.000133
+1.92%
$ 11.87 million $ 14,638
May 10, 7 AM $ 0.00013
+0.09%
$ 11.65 million $ 14,911
May 10, 6 AM $ 0.00013
+0.25%
$ 11.64 million $ 15,447
May 10, 5 AM $ 0.000128
+0.65%
$ 11.44 million $ 15,977
May 10, 4 AM $ 0.000127
-0.42%
$ 11.37 million $ 21,039
May 10, 3 AM $ 0.000128
+0.50%
$ 11.41 million $ 22,275
May 10, 2 AM $ 0.000127
+0.46%
$ 11.36 million $ 22,512
May 10, 1 AM $ 0.000127
-0.41%
$ 11.3 million $ 22,757
May 10, 12 AM $ 0.000127
-0.48%
$ 11.35 million $ 23,137
May 9, 11 PM $ 0.000128
+0.82%
$ 11.41 million $ 24,815
May 9, 10 PM $ 0.000127
-1.37%
$ 11.31 million $ 26,473
May 9, 9 PM $ 0.000128
+1.42%
$ 11.47 million $ 27,927
May 9, 8 PM $ 0.000127
+2.04%
$ 11.31 million $ 20,799
May 9, 7 PM $ 0.000125
+0.58%
$ 11.18 million $ 21,629
May 9, 6 PM $ 0.000125
-0.07%
$ 11.12 million $ 22,406
May 9, 5 PM $ 0.000128
+0.68%
$ 11.4 million $ 23,490
May 9, 4 PM $ 0.000127
+4.05%
$ 11.32 million $ 23,396
May 9, 3 PM $ 0.000124
-2.51%
$ 11.05 million $ 27,674
May 9, 2 PM $ 0.000127
-0.22%
$ 11.34 million $ 11,707
May 9, 1 PM $ 0.000127
-0.61%
$ 11.36 million $ 11,858
May 9, 12 PM $ 0.000128
-0.03%
$ 11.43 million $ 24,660
May 9, 11 AM $ 0.000128
-0.26%
$ 11.44 million $ 24,387
May 9, 10 AM $ 0.000128
+0.57%
$ 11.46 million $ 24,950
May 9, 9 AM $ 0.000128
-1.58%
$ 11.4 million $ 24,922
May 9, 8 AM $ 0.00013
-0.49%
$ 11.58 million $ 24,643
May 9, 7 AM $ 0.00013
-0.19%
$ 11.64 million $ 15,055
May 9, 6 AM $ 0.000131
+0.60%
$ 11.66 million $ 24,073
May 9, 5 AM $ 0.00013
-0.40%
$ 11.59 million $ 22,761
May 9, 4 AM $ 0.00013
+1.67%
$ 11.64 million $ 17,542
May 9, 3 AM $ 0.000128
-0.73%
$ 11.45 million $ 16,236
May 9, 2 AM $ 0.000129
+0.75%
$ 11.53 million $ 15,977
May 9, 1 AM $ 0.000128
-1.25%
$ 11.44 million $ 15,592
May 9, 12 AM $ 0.000128
+1.05%
$ 11.45 million $ 15,761
May 8, 11 PM $ 0.000127
-0.77%
$ 11.37 million $ 15,224
May 8, 10 PM $ 0.000128
+0.33%
$ 11.45 million $ 15,192
May 8, 9 PM $ 0.000128
+0.39%
$ 11.42 million $ 14,908
May 8, 8 PM $ 0.000127
-1.90%
$ 11.37 million $ 15,145