Helium Mobile Historical Data

MOBILE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000144
-1.57%
$ 9.03 million $ 316,113
Jan 28, 7 PM $ 0.000147
+0.37%
$ 9.14 million $ 310,677
Jan 28, 6 PM $ 0.000146
+0.48%
$ 9.14 million $ 309,000
Jan 28, 5 PM $ 0.000145
+0.81%
$ 9.1 million $ 306,613
Jan 28, 4 PM $ 0.000144
-0.65%
$ 9.03 million $ 302,977
Jan 28, 3 PM $ 0.000145
-1.81%
$ 9.08 million $ 299,938
Jan 28, 2 PM $ 0.000148
-0.68%
$ 9.25 million $ 296,437
Jan 28, 1 PM $ 0.000149
+1.42%
$ 9.31 million $ 296,505
Jan 28, 12 PM $ 0.000147
-0.38%
$ 9.22 million $ 296,725
Jan 28, 11 AM $ 0.000147
-0.20%
$ 9.22 million $ 296,857
Jan 28, 10 AM $ 0.000148
-0.07%
$ 9.24 million $ 296,532
Jan 28, 9 AM $ 0.000148
+0.09%
$ 9.24 million $ 297,101
Jan 28, 8 AM $ 0.000148
+0.86%
$ 9.17 million $ 299,272
Jan 28, 7 AM $ 0.000146
+0.62%
$ 9.19 million $ 301,378
Jan 28, 6 AM $ 0.000146
+0.75%
$ 9.1 million $ 300,309
Jan 28, 5 AM $ 0.000144
-0.71%
$ 9.03 million $ 300,702
Jan 28, 4 AM $ 0.000145
-0.82%
$ 9.1 million $ 301,216
Jan 28, 3 AM $ 0.000147
-0.17%
$ 9.17 million $ 305,664
Jan 28, 2 AM $ 0.000147
-0.47%
$ 9.19 million $ 307,126
Jan 28, 1 AM $ 0.000146
-1.20%
$ 9.16 million $ 250,668
Jan 28, 12 AM $ 0.000148
-0.32%
$ 9.27 million $ 252,372
Jan 27, 11 PM $ 0.000149
+0.83%
$ 9.3 million $ 251,305
Jan 27, 10 PM $ 0.000147
-0.57%
$ 9.22 million $ 247,224
Jan 27, 9 PM $ 0.000147
-0.77%
$ 9.2 million $ 249,834
Jan 27, 8 PM $ 0.000147
-1.17%
$ 9.2 million $ 252,852
Jan 27, 7 PM $ 0.000149
-0.14%
$ 9.31 million $ 254,693
Jan 27, 6 PM $ 0.000149
+0.61%
$ 9.29 million $ 257,114
Jan 27, 5 PM $ 0.000148
-0.31%
$ 9.37 million $ 256,248
Jan 27, 4 PM $ 0.000149
+0.62%
$ 9.3 million $ 255,721
Jan 27, 3 PM $ 0.000148
-0.28%
$ 9.24 million $ 259,202
Jan 27, 2 PM $ 0.000149
+0.04%
$ 9.34 million $ 260,040
Jan 27, 1 PM $ 0.000149
-0.38%
$ 9.36 million $ 265,448
Jan 27, 12 PM $ 0.00015
+1.02%
$ 9.37 million $ 269,445
Jan 27, 11 AM $ 0.000149
-0.80%
$ 9.31 million $ 272,834
Jan 27, 10 AM $ 0.00015
+0.47%
$ 9.31 million $ 275,852
Jan 27, 9 AM $ 0.00015
+0.18%
$ 9.4 million $ 277,750
Jan 27, 8 AM $ 0.00015
+0.27%
$ 9.39 million $ 343,294
Jan 27, 7 AM $ 0.00015
-0.72%
$ 9.36 million $ 345,257
Jan 27, 6 AM $ 0.000151
+0.50%
$ 9.43 million $ 347,304
Jan 27, 5 AM $ 0.00015
+0.81%
$ 9.38 million $ 349,431
Jan 27, 4 AM $ 0.000149
-1.11%
$ 9.31 million $ 349,136
Jan 27, 3 AM $ 0.00015
-0.46%
$ 9.41 million $ 350,199
Jan 27, 2 AM $ 0.000151
-0.43%
$ 9.46 million $ 351,890
Jan 27, 1 AM $ 0.000152
+0.47%
$ 9.5 million $ 354,567
Jan 27, 12 AM $ 0.000152
+0.26%
$ 9.51 million $ 361,904
Jan 26, 11 PM $ 0.000152
-0.31%
$ 9.49 million $ 371,361
Jan 26, 10 PM $ 0.000152
-0.13%
$ 9.51 million $ 375,122
Jan 26, 9 PM $ 0.000152
+0.08%
$ 9.55 million $ 376,486
Jan 26, 8 PM $ 0.000152
-0.19%
$ 9.52 million $ 377,627
Jan 26, 7 PM $ 0.000153
-0.36%
$ 9.54 million $ 381,130