Helium Mobile Historical Data

MOBILE Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00013
-0.43%
$ 11.59 million $ 12,167
May 8, 6 PM $ 0.00013
+0.43%
$ 11.64 million $ 13,028
May 8, 5 PM $ 0.00013
+0.93%
$ 11.59 million $ 13,548
May 8, 4 PM $ 0.000129
+2.97%
$ 11.49 million $ 13,834
May 8, 3 PM $ 0.000125
-0.71%
$ 11.16 million $ 14,320
May 8, 2 PM $ 0.000126
-1.45%
$ 11.24 million $ 16,090
May 8, 1 PM $ 0.000128
-0.53%
$ 11.4 million $ 16,456
May 8, 12 PM $ 0.000128
+2.24%
$ 11.46 million $ 17,262
May 8, 11 AM $ 0.000125
+0.94%
$ 11.18 million $ 16,821
May 8, 10 AM $ 0.000124
-0.59%
$ 11.08 million $ 16,509
May 8, 9 AM $ 0.000125
+0.05%
$ 11.14 million $ 16,487
May 8, 8 AM $ 0.000125
+0.08%
$ 11.14 million $ 16,805
May 8, 7 AM $ 0.000125
+0.46%
$ 11.13 million $ 16,536
May 8, 6 AM $ 0.000124
-0.52%
$ 11.08 million $ 16,687
May 8, 5 AM $ 0.000125
+0.14%
$ 11.14 million $ 16,193
May 8, 4 AM $ 0.000125
-0.31%
$ 11.12 million $ 16,339
May 8, 3 AM $ 0.000125
+0.17%
$ 11.16 million $ 17,188
May 8, 2 AM $ 0.000125
+0.58%
$ 11.14 million $ 17,231
May 8, 1 AM $ 0.000124
+0.07%
$ 11.07 million $ 17,914
May 8, 12 AM $ 0.000124
-0.18%
$ 11.06 million $ 18,459
May 7, 11 PM $ 0.000124
+0.80%
$ 11.08 million $ 18,440
May 7, 10 PM $ 0.000123
+1.17%
$ 11 million $ 16,437
May 7, 9 PM $ 0.000122
-1.06%
$ 10.87 million $ 15,984
May 7, 8 PM $ 0.000123
-0.42%
$ 10.99 million $ 16,643
May 7, 7 PM $ 0.000124
+0.30%
$ 11.03 million $ 16,516
May 7, 6 PM $ 0.000123
+0.92%
$ 11 million $ 16,736
May 7, 5 PM $ 0.000122
-0.99%
$ 10.9 million $ 14,301
May 7, 4 PM $ 0.000123
-0.31%
$ 11.01 million $ 14,293
May 7, 3 PM $ 0.000124
-1.60%
$ 11.04 million $ 13,476
May 7, 2 PM $ 0.000126
-0.09%
$ 11.22 million $ 11,906
May 7, 1 PM $ 0.000126
+0.99%
$ 11.23 million $ 12,129
May 7, 12 PM $ 0.000125
-2.53%
$ 11.12 million $ 11,117
May 7, 11 AM $ 0.000128
-0.48%
$ 11.41 million $ 11,414
May 7, 10 AM $ 0.000128
+1.15%
$ 11.47 million $ 12,152
May 7, 9 AM $ 0.000128
+0.86%
$ 11.38 million $ 11,980
May 7, 8 AM $ 0.000126
-0.37%
$ 11.29 million $ 11,664
May 7, 7 AM $ 0.000127
+0.41%
$ 11.33 million $ 11,601
May 7, 6 AM $ 0.000126
+1.47%
$ 11.27 million $ 12,763
May 7, 5 AM $ 0.000124
-0.47%
$ 11.11 million $ 14,252
May 7, 4 AM $ 0.000124
+0.17%
$ 11.11 million $ 14,131
May 7, 3 AM $ 0.000124
-1.24%
$ 11.09 million $ 13,449
May 7, 2 AM $ 0.000126
+0.46%
$ 11.23 million $ 13,618
May 7, 1 AM $ 0.000125
-1.67%
$ 11.18 million $ 12,842
May 7, 12 AM $ 0.000127
+1.53%
$ 11.37 million $ 6,821
May 6, 11 PM $ 0.000125
+0.04%
$ 11.2 million $ 12,179
May 6, 10 PM $ 0.000125
+0.25%
$ 11.19 million $ 12,107
May 6, 9 PM $ 0.000125
+1.77%
$ 11.16 million $ 11,953
May 6, 8 PM $ 0.000123
-0.84%
$ 10.98 million $ 11,324
May 6, 7 PM $ 0.000124
-0.38%
$ 11.07 million $ 12,687
May 6, 6 PM $ 0.000124
-0.05%
$ 11.11 million $ 12,832