Helium Mobile Historical Data

MOBILE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000153
-0.36%
$ 9.54 million $ 381,130
Jan 26, 6 PM $ 0.000153
+0.14%
$ 9.57 million $ 395,461
Jan 26, 5 PM $ 0.000153
-0.05%
$ 9.56 million $ 406,511
Jan 26, 4 PM $ 0.000154
-0.09%
$ 9.61 million $ 408,494
Jan 26, 3 PM $ 0.000154
-0.12%
$ 9.62 million $ 411,558
Jan 26, 2 PM $ 0.000154
+0.46%
$ 9.63 million $ 415,068
Jan 26, 1 PM $ 0.000153
+0.44%
$ 9.58 million $ 410,880
Jan 26, 12 PM $ 0.000153
+0.90%
$ 9.54 million $ 412,504
Jan 26, 11 AM $ 0.000151
+0.49%
$ 9.46 million $ 412,247
Jan 26, 10 AM $ 0.000151
+0.27%
$ 9.45 million $ 413,089
Jan 26, 9 AM $ 0.000151
-0.62%
$ 9.36 million $ 414,694
Jan 26, 8 AM $ 0.000152
+0.17%
$ 9.49 million $ 409,944
Jan 26, 7 AM $ 0.000151
+0.36%
$ 9.47 million $ 409,254
Jan 26, 6 AM $ 0.000151
+0.39%
$ 9.46 million $ 409,158
Jan 26, 5 AM $ 0.000151
-0.06%
$ 9.42 million $ 409,321
Jan 26, 4 AM $ 0.000151
+0.91%
$ 9.43 million $ 410,619
Jan 26, 3 AM $ 0.000149
-1.66%
$ 9.34 million $ 407,000
Jan 26, 2 AM $ 0.000152
+0.10%
$ 9.5 million $ 409,705
Jan 26, 1 AM $ 0.000152
+0.25%
$ 9.49 million $ 407,028
Jan 26, 12 AM $ 0.000151
+1.14%
$ 9.47 million $ 401,588
Jan 25, 11 PM $ 0.00015
+0.52%
$ 9.36 million $ 387,904
Jan 25, 10 PM $ 0.000149
-0.29%
$ 9.31 million $ 384,994
Jan 25, 9 PM $ 0.00015
+0.48%
$ 9.36 million $ 384,013
Jan 25, 8 PM $ 0.000149
+0.54%
$ 9.32 million $ 381,228
Jan 25, 7 PM $ 0.000148
-2.70%
$ 9.27 million $ 378,998
Jan 25, 6 PM $ 0.000153
+0.14%
$ 9.55 million $ 363,286
Jan 25, 5 PM $ 0.000152
-1.18%
$ 9.54 million $ 353,615
Jan 25, 4 PM $ 0.000154
-2.76%
$ 9.62 million $ 353,817
Jan 25, 3 PM $ 0.00016
-1.18%
$ 9.99 million $ 349,710
Jan 25, 2 PM $ 0.000162
-0.20%
$ 10.12 million $ 349,202
Jan 25, 1 PM $ 0.000162
+0.64%
$ 10.14 million $ 349,102
Jan 25, 12 PM $ 0.000161
-0.55%
$ 10.05 million $ 343,838
Jan 25, 11 AM $ 0.000162
+0.36%
$ 10.1 million $ 342,396
Jan 25, 10 AM $ 0.000161
+0.15%
$ 10.07 million $ 340,683
Jan 25, 9 AM $ 0.000161
-0.38%
$ 10.05 million $ 340,956
Jan 25, 8 AM $ 0.000161
-0.08%
$ 10.11 million $ 338,515
Jan 25, 7 AM $ 0.000161
+0.06%
$ 10.1 million $ 337,924
Jan 25, 6 AM $ 0.000161
+0.20%
$ 10.09 million $ 337,562
Jan 25, 5 AM $ 0.000161
-0.10%
$ 10.12 million $ 337,834
Jan 25, 4 AM $ 0.000161
-0.17%
$ 10.08 million $ 336,353
Jan 25, 3 AM $ 0.000161
-0.53%
$ 10.07 million $ 334,598
Jan 25, 2 AM $ 0.000161
-0.14%
$ 10.08 million $ 332,100
Jan 25, 1 AM $ 0.000162
+0.38%
$ 10.15 million $ 289,856
Jan 25, 12 AM $ 0.000162
+0.03%
$ 10.11 million $ 289,976
Jan 24, 11 PM $ 0.000162
+0.10%
$ 10.11 million $ 295,021
Jan 24, 10 PM $ 0.000161
+0.05%
$ 10.1 million $ 295,341
Jan 24, 9 PM $ 0.000161
+0.60%
$ 10.09 million $ 295,796
Jan 24, 8 PM $ 0.00016
-0.09%
$ 10.03 million $ 295,496
Jan 24, 7 PM $ 0.000161
-0.27%
$ 10.04 million $ 295,283
Jan 24, 6 PM $ 0.000161
-0.34%
$ 10.07 million $ 299,161