Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.0000658
+6.24%
$5.87 million $6,730
Jul 6, 4 PM $0.0000619
-0.67%
$5.53 million $7,252
Jul 6, 3 PM $0.0000624
+1.23%
$5.57 million $7,375
Jul 6, 2 PM $0.0000616
-0.26%
$5.5 million $7,225
Jul 6, 1 PM $0.000062
+3.72%
$5.54 million $5,886
Jul 6, 12 PM $0.0000598
+0.41%
$5.34 million $6,525
Jul 6, 11 AM $0.0000595
-1.43%
$5.31 million $6,542
Jul 6, 10 AM $0.0000604
+0.96%
$5.39 million $7,109
Jul 6, 9 AM $0.0000598
-3.05%
$5.34 million $6,710
Jul 6, 8 AM $0.0000617
-1.72%
$5.51 million $6,846
Jul 6, 7 AM $0.0000628
-2.14%
$5.6 million $6,452
Jul 6, 6 AM $0.0000642
-0.24%
$5.73 million $6,776
Jul 6, 5 AM $0.0000643
+0.24%
$5.74 million $6,979
Jul 6, 4 AM $0.0000642
+2.12%
$5.73 million $7,067
Jul 6, 3 AM $0.0000618
-1.37%
$5.52 million $7,122
Jul 6, 2 AM $0.0000627
-2.44%
$5.6 million $7,053
Jul 6, 1 AM $0.0000642
+5.65%
$5.73 million $7,175
Jul 6, 12 AM $0.0000608
+0.86%
$5.43 million $5,206
Jul 5, 11 PM $0.0000603
-7.80%
$5.38 million $6,467
Jul 5, 10 PM $0.0000654
-3.24%
$5.84 million $6,751
Jul 5, 9 PM $0.0000676
+2.79%
$6.03 million $7,429
Jul 5, 8 PM $0.0000657
-3.54%
$5.87 million $7,282
Jul 5, 7 PM $0.0000681
-2.80%
$6.08 million $10,305
Jul 5, 6 PM $0.0000701
+0.58%
$6.26 million $10,651
Jul 5, 5 PM $0.0000697
-0.34%
$6.22 million $11,798
Jul 5, 4 PM $0.0000699
-1.44%
$6.24 million $11,828
Jul 5, 3 PM $0.000071
+1.77%
$6.34 million $12,000
Jul 5, 2 PM $0.0000697
-1.33%
$6.22 million $12,275
Jul 5, 1 PM $0.0000707
-4.33%
$6.31 million $13,575
Jul 5, 12 PM $0.0000739
+0.60%
$6.59 million $13,639
Jul 5, 11 AM $0.0000734
+4.76%
$6.55 million $13,657
Jul 5, 10 AM $0.0000701
-1.90%
$6.26 million $13,056
Jul 5, 9 AM $0.0000711
+3.93%
$6.35 million $13,901
Jul 5, 8 AM $0.0000684
+0.13%
$6.11 million $13,058
Jul 5, 7 AM $0.0000683
-1.58%
$6.1 million $13,128
Jul 5, 6 AM $0.0000693
+7.99%
$6.19 million $13,129
Jul 5, 5 AM $0.0000642
-3.31%
$5.73 million $10,770
Jul 4, 11 PM $0.0000757
+6.47%
$6.76 million $12,187
Jul 4, 10 PM $0.0000711
+1.99%
$6.35 million $2,358
Jul 4, 9 PM $0.0000697
-1.27%
$6.22 million $12,765
Jul 4, 8 PM $0.0000706
-8.06%
$6.3 million $13,021
Jul 4, 7 PM $0.0000768
-0.26%
$6.86 million $9,756
Jul 4, 6 PM $0.000077
-0.82%
$6.87 million $10,440
Jul 4, 5 PM $0.0000776
-2.43%
$6.93 million $10,010
Jul 4, 4 PM $0.0000796
+4.57%
$7.1 million $10,265
Jul 4, 3 PM $0.0000764
+1.67%
$6.82 million $9,899
Jul 4, 2 PM $0.0000687
-3.11%
$6.13 million $6,958
Jul 4, 1 PM $0.0000709
-0.24%
$6.33 million $15,461
Jul 4, 12 PM $0.0000711
-0.01%
$6.35 million $15,753
Jul 4, 11 AM $0.0000711
+3.01%
$6.35 million $15,690