Helium Mobile Historical Data

MOBILE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000161
-0.34%
$ 10.07 million $ 299,161
Jan 24, 5 PM $ 0.000161
+0.22%
$ 10.1 million $ 301,220
Jan 24, 4 PM $ 0.000161
-0.20%
$ 10.08 million $ 304,189
Jan 24, 3 PM $ 0.000161
+0.19%
$ 10.1 million $ 304,067
Jan 24, 2 PM $ 0.000161
-0.54%
$ 10.08 million $ 303,346
Jan 24, 1 PM $ 0.000162
+0.53%
$ 10.13 million $ 303,588
Jan 24, 12 PM $ 0.000161
-0.51%
$ 10.08 million $ 303,844
Jan 24, 11 AM $ 0.000162
+0.29%
$ 10.13 million $ 303,705
Jan 24, 10 AM $ 0.000162
-0.05%
$ 10.1 million $ 305,066
Jan 24, 9 AM $ 0.000162
+0.38%
$ 10.11 million $ 348,654
Jan 24, 8 AM $ 0.000161
+0.16%
$ 10.02 million $ 351,635
Jan 24, 7 AM $ 0.000161
-0.26%
$ 10.05 million $ 352,400
Jan 24, 6 AM $ 0.000161
-0.26%
$ 10.08 million $ 354,408
Jan 24, 5 AM $ 0.000162
+0.61%
$ 10.11 million $ 355,776
Jan 24, 4 AM $ 0.000161
-0.57%
$ 10.05 million $ 358,792
Jan 24, 3 AM $ 0.000162
+0.08%
$ 10.1 million $ 360,779
Jan 24, 2 AM $ 0.000161
-0.25%
$ 10.1 million $ 359,795
Jan 24, 1 AM $ 0.000162
+0.09%
$ 10.12 million $ 360,493
Jan 24, 12 AM $ 0.000162
+0.42%
$ 10.11 million $ 359,883
Jan 23, 11 PM $ 0.000161
-0.34%
$ 10.12 million $ 360,141
Jan 23, 10 PM $ 0.000162
-0.48%
$ 10.11 million $ 359,395
Jan 23, 9 PM $ 0.000162
-0.17%
$ 10.11 million $ 359,430
Jan 23, 8 PM $ 0.000163
-0.26%
$ 10.17 million $ 316,369
Jan 23, 7 PM $ 0.000163
-1.05%
$ 10.2 million $ 361,265
Jan 23, 6 PM $ 0.000165
+0.67%
$ 10.34 million $ 315,048
Jan 23, 5 PM $ 0.000164
+0.39%
$ 10.24 million $ 359,194
Jan 23, 4 PM $ 0.000163
+1.59%
$ 10.2 million $ 311,206
Jan 23, 3 PM $ 0.00016
-0.85%
$ 10.03 million $ 357,935
Jan 23, 2 PM $ 0.000162
-0.18%
$ 10.1 million $ 358,227
Jan 23, 1 PM $ 0.000162
-0.12%
$ 10.14 million $ 357,827
Jan 23, 12 PM $ 0.000162
+0.26%
$ 10.15 million $ 360,194
Jan 23, 11 AM $ 0.000162
-0.32%
$ 10.12 million $ 360,321
Jan 23, 10 AM $ 0.000162
+0.23%
$ 10.16 million $ 360,999
Jan 23, 9 AM $ 0.000162
+0.09%
$ 10.13 million $ 360,067
Jan 23, 8 AM $ 0.000162
-0.19%
$ 10.13 million $ 358,310
Jan 23, 7 AM $ 0.000162
+0.30%
$ 10.15 million $ 356,848
Jan 23, 6 AM $ 0.000162
-0.07%
$ 10.12 million $ 353,669
Jan 23, 5 AM $ 0.000162
-0.62%
$ 10.12 million $ 350,221
Jan 23, 4 AM $ 0.000163
+0.31%
$ 10.19 million $ 349,634
Jan 23, 3 AM $ 0.000162
-0.61%
$ 10.16 million $ 348,406
Jan 23, 2 AM $ 0.000163
+0.58%
$ 10.22 million $ 348,665
Jan 23, 1 AM $ 0.000162
-0.35%
$ 10.16 million $ 348,904
Jan 23, 12 AM $ 0.000163
-0.32%
$ 10.19 million $ 355,657
Jan 22, 11 PM $ 0.000164
-0.46%
$ 10.25 million $ 356,541
Jan 22, 10 PM $ 0.000164
+0.07%
$ 10.28 million $ 358,436
Jan 22, 9 PM $ 0.000164
-0.89%
$ 10.27 million $ 358,965
Jan 22, 8 PM $ 0.000166
+0.10%
$ 10.39 million $ 356,912
Jan 22, 7 PM $ 0.000165
-0.21%
$ 10.35 million $ 356,036
Jan 22, 6 PM $ 0.000166
+0.02%
$ 10.34 million $ 355,967
Jan 22, 5 PM $ 0.000166
-0.26%
$ 10.37 million $ 356,493