Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.0000711
+3.01%
$6.35 million $15,690
Jul 4, 10 AM $0.000069
-7.14%
$6.16 million $13,852
Jul 4, 9 AM $0.0000747
+0.63%
$6.67 million $14,304
Jul 4, 8 AM $0.0000743
-3.80%
$6.63 million $14,521
Jul 4, 7 AM $0.0000697
-3.74%
$6.22 million $6,441
Jul 4, 6 AM $0.0000725
-2.01%
$6.47 million $14,037
Jul 4, 5 AM $0.000074
-2.49%
$6.6 million $14,068
Jul 4, 4 AM $0.0000759
-2.40%
$6.77 million $14,291
Jul 4, 3 AM $0.0000777
+1.82%
$6.94 million $13,761
Jul 4, 2 AM $0.0000763
+3.80%
$6.81 million $14,210
Jul 4, 1 AM $0.0000735
-0.84%
$6.57 million $12,739
Jul 4, 12 AM $0.0000742
-3.40%
$6.62 million $7,591
Jul 3, 11 PM $0.0000741
-2.61%
$6.62 million $7,722
Jul 3, 10 PM $0.0000761
-3.05%
$6.8 million $7,254
Jul 3, 9 PM $0.0000785
-2.32%
$7.01 million $7,495
Jul 3, 8 PM $0.0000804
+1.13%
$7.18 million $7,452
Jul 3, 7 PM $0.0000795
-0.58%
$7.1 million $7,085
Jul 3, 6 PM $0.00008
-0.07%
$7.14 million $6,314
Jul 3, 5 PM $0.00008
+0.35%
$7.14 million $8,369
Jul 3, 4 PM $0.0000797
+0.95%
$7.12 million $8,471
Jul 3, 3 PM $0.000079
-0.47%
$7.05 million $8,205
Jul 3, 2 PM $0.0000794
+2.53%
$7.09 million $8,464
Jul 3, 1 PM $0.0000774
+2.67%
$6.91 million $7,401
Jul 3, 12 PM $0.0000754
-4.21%
$6.73 million $8,317
Jul 3, 11 AM $0.0000787
+2.33%
$7.03 million $8,029
Jul 3, 10 AM $0.0000769
-0.13%
$6.87 million $8,093
Jul 3, 9 AM $0.000077
+6.42%
$6.87 million $8,467
Jul 3, 8 AM $0.0000724
-8.17%
$6.46 million $9,099
Jul 3, 7 AM $0.0000784
-0.55%
$7 million $9,501
Jul 3, 6 AM $0.0000788
+2.20%
$7.03 million $8,658
Jul 3, 5 AM $0.0000771
+3.43%
$6.88 million $7,920
Jul 3, 4 AM $0.0000745
-5.97%
$6.66 million $8,329
Jul 3, 3 AM $0.0000785
-5.01%
$7 million $8,085
Jul 3, 2 AM $0.0000826
+1.79%
$7.37 million $8,934
Jul 3, 1 AM $0.0000811
+5.24%
$7.24 million $9,510
Jul 3, 12 AM $0.0000771
-0.56%
$6.88 million $8,372
Jul 2, 11 PM $0.0000775
-1.63%
$6.92 million $9,603
Jul 2, 10 PM $0.0000788
-1.04%
$7.04 million $9,754
Jul 2, 9 PM $0.0000796
-4.38%
$7.11 million $9,788
Jul 2, 8 PM $0.0000833
+2.59%
$7.44 million $10,445
Jul 2, 7 PM $0.0000812
-8.35%
$7.25 million $10,811
Jul 2, 6 PM $0.0000886
+1.31%
$7.91 million $783
Jul 2, 5 PM $0.0000875
-1.29%
$7.81 million $11,948
Jul 2, 4 PM $0.0000886
+0.02%
$7.91 million $12,531
Jul 2, 3 PM $0.0000886
-2.11%
$7.91 million $13,184
Jul 2, 2 PM $0.0000905
+2.03%
$8.08 million $13,550
Jul 2, 1 PM $0.0000887
-1.65%
$7.92 million $13,323
Jul 2, 12 PM $0.0000902
-0.03%
$8.05 million $12,505
Jul 2, 8 AM $0.0000769
+0.05%
$6.86 million $1
Jul 2, 7 AM $0.0000768
+0.03%
$6.86 million $1