Helium Mobile Historical Data

MOBILE Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000125
+0.33%
$ 11.12 million $ 13,104
May 6, 4 PM $ 0.000124
-1.96%
$ 11.08 million $ 11,319
May 6, 3 PM $ 0.000127
+0.11%
$ 11.31 million $ 13,631
May 6, 2 PM $ 0.000126
-1.44%
$ 11.29 million $ 13,713
May 6, 1 PM $ 0.000128
-1.88%
$ 11.46 million $ 58,114
May 6, 12 PM $ 0.000131
+0.74%
$ 11.68 million $ 58,887
May 6, 11 AM $ 0.00013
+1.71%
$ 11.59 million $ 58,813
May 6, 10 AM $ 0.000128
-5.74%
$ 11.4 million $ 57,671
May 6, 9 AM $ 0.000135
-0.57%
$ 12.09 million $ 56,035
May 6, 8 AM $ 0.000136
-0.24%
$ 12.13 million $ 52,131
May 6, 7 AM $ 0.000136
-0.17%
$ 12.16 million $ 46,801
May 6, 6 AM $ 0.000136
+0.12%
$ 12.18 million $ 57,545
May 6, 5 AM $ 0.000136
+0.02%
$ 12.15 million $ 51,881
May 6, 4 AM $ 0.000135
-0.90%
$ 12.05 million $ 58,116
May 6, 3 AM $ 0.000136
+0.03%
$ 12.16 million $ 55,631
May 6, 2 AM $ 0.000137
-0.07%
$ 12.22 million $ 57,415
May 6, 1 AM $ 0.000136
-0.57%
$ 12.15 million $ 57,695
May 6, 12 AM $ 0.000136
-0.62%
$ 12.17 million $ 60,308
May 5, 11 PM $ 0.000138
-0.04%
$ 12.31 million $ 57,927
May 5, 10 PM $ 0.000138
+10.98%
$ 12.32 million $ 58,464
May 5, 9 PM $ 0.000124
+2.77%
$ 11.1 million $ 7,209
May 5, 8 PM $ 0.000123
-3.17%
$ 11.02 million $ 6,937
May 5, 7 PM $ 0.000127
+1.15%
$ 11.38 million $ 9,918
May 5, 6 PM $ 0.000126
-1.02%
$ 11.25 million $ 9,340
May 5, 5 PM $ 0.000127
-0.19%
$ 11.37 million $ 10,111
May 5, 4 PM $ 0.000128
-1.03%
$ 11.39 million $ 12,476
May 5, 3 PM $ 0.000129
-2.62%
$ 11.51 million $ 12,268
May 5, 2 PM $ 0.000133
+0.00%
$ 11.83 million $ 63,276
May 5, 1 PM $ 0.000133
+0.16%
$ 11.83 million $ 59,270
May 5, 12 PM $ 0.000132
+0.69%
$ 11.82 million $ 59,475
May 5, 11 AM $ 0.000131
+0.15%
$ 11.72 million $ 61,868
May 5, 10 AM $ 0.000131
-0.40%
$ 11.68 million $ 62,257
May 5, 9 AM $ 0.000131
+0.05%
$ 11.72 million $ 59,285
May 5, 8 AM $ 0.000131
+0.01%
$ 11.73 million $ 59,110
May 5, 7 AM $ 0.000131
-0.15%
$ 11.69 million $ 62,239
May 5, 6 AM $ 0.000131
+0.41%
$ 11.69 million $ 59,480
May 5, 5 AM $ 0.00013
+0.05%
$ 11.64 million $ 67,068
May 5, 4 AM $ 0.00013
-0.21%
$ 11.63 million $ 68,061
May 5, 3 AM $ 0.00013
+0.16%
$ 11.64 million $ 65,685
May 5, 2 AM $ 0.000131
+0.26%
$ 11.65 million $ 66,863
May 5, 1 AM $ 0.00013
+0.73%
$ 11.62 million $ 67,513
May 5, 12 AM $ 0.000129
-0.44%
$ 11.55 million $ 76,304
May 4, 11 PM $ 0.00013
+0.04%
$ 11.6 million $ 70,070
May 4, 10 PM $ 0.00013
+0.77%
$ 11.6 million $ 70,708
May 4, 9 PM $ 0.000129
+0.57%
$ 11.52 million $ 78,278
May 4, 8 PM $ 0.000128
-0.47%
$ 11.46 million $ 78,977
May 4, 7 PM $ 0.000129
-0.85%
$ 11.51 million $ 71,831
May 4, 6 PM $ 0.000129
+0.81%
$ 11.54 million $ 74,214
May 4, 5 PM $ 0.000128
-13.45%
$ 11.45 million $ 81,101
May 4, 4 PM $ 0.000148
-0.53%
$ 13.23 million $ 57,177