Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.0000768
+0.03%
$6.86 million $1
Jul 2, 6 AM $0.0000768
+0.29%
$6.86 million $1
Jul 2, 5 AM $0.0000766
+0.00%
$6.84 million $1
Jul 2, 4 AM $0.0000766
-0.01%
$6.84 million $199
Jul 2, 3 AM $0.0000766
+0.01%
$6.84 million $13,768
Jul 2, 2 AM $0.0000788
-0.88%
$7.04 million $11,201
Jul 2, 1 AM $0.0000795
-1.49%
$7.1 million $12,004
Jul 2, 12 AM $0.0000807
-2.92%
$7.2 million $12,659
Jul 1, 11 PM $0.0000831
+1.32%
$7.42 million $12,636
Jul 1, 10 PM $0.000082
+1.09%
$7.33 million $12,818
Jul 1, 9 PM $0.0000812
+0.57%
$7.25 million $13,391
Jul 1, 8 PM $0.0000807
+1.38%
$7.2 million $13,251
Jul 1, 7 PM $0.0000796
-10.76%
$7.11 million $13,162
Jul 1, 6 PM $0.0000892
-1.33%
$7.96 million $13,075
Jul 1, 5 PM $0.0000904
+3.71%
$8.07 million $13,170
Jul 1, 4 PM $0.0000872
-0.29%
$7.78 million $12,388
Jul 1, 3 PM $0.0000874
+3.43%
$7.8 million $12,651
Jul 1, 2 PM $0.0000845
+0.57%
$7.55 million $12,702
Jul 1, 1 PM $0.0000839
-3.00%
$7.49 million $13,527
Jul 1, 12 PM $0.0000864
-0.78%
$7.72 million $14,366
Jul 1, 11 AM $0.0000871
+1.92%
$7.78 million $15,689
Jul 1, 10 AM $0.0000855
-4.82%
$7.63 million $31,229
Jul 1, 9 AM $0.0000877
+0.77%
$7.83 million $31,081
Jul 1, 8 AM $0.0000866
+0.11%
$7.73 million $32,259
Jul 1, 7 AM $0.0000865
+2.83%
$7.73 million $32,541
Jul 1, 6 AM $0.0000842
+3.30%
$7.51 million $32,540
Jul 1, 5 AM $0.0000815
-0.30%
$7.27 million $17,106
Jul 1, 4 AM $0.0000817
+0.42%
$7.3 million $17,240
Jul 1, 3 AM $0.0000897
+8.18%
$8.01 million $43,163
Jul 1, 2 AM $0.0000829
+3.46%
$7.41 million $39,703
Jul 1, 1 AM $0.0000803
-4.39%
$7.17 million $18,574
Jul 1, 12 AM $0.0000822
+16.42%
$7.34 million $39,341
Jun 30, 11 PM $0.0000706
+1.22%
$6.3 million $14,362
Jun 30, 10 PM $0.0000697
+6.30%
$6.23 million $13,945
Jun 30, 9 PM $0.0000652
-5.25%
$5.82 million $12,597
Jun 30, 8 PM $0.0000709
-25.33%
$6.33 million $11,344
Jun 30, 7 PM $0.0000996
+5.84%
$8.89 million $26,406
Jun 30, 6 PM $0.0000951
+2.04%
$8.49 million $25,895
Jun 30, 5 PM $0.0000932
+1.39%
$8.32 million $25,859
Jun 30, 4 PM $0.0000919
-6.40%
$8.21 million $28,912
Jun 30, 3 PM $0.0000982
+11.81%
$8.77 million $50,765
Jun 30, 2 PM $0.0000878
+9.65%
$7.84 million $50,762
Jun 30, 1 PM $0.0000801
+1.50%
$7.15 million $49,579
Jun 30, 12 PM $0.0000789
-5.75%
$7.05 million $52,651
Jun 30, 11 AM $0.0000837
-0.39%
$7.48 million $55,555
Jun 30, 10 AM $0.000084
-1.56%
$7.5 million $63,933
Jun 30, 9 AM $0.0000853
+0.09%
$7.61 million $26,551
Jun 30, 8 AM $0.0000856
+0.12%
$7.64 million $75,438
Jun 30, 7 AM $0.0000855
+0.30%
$7.63 million $77,016
Jun 30, 6 AM $0.0000852
-3.50%
$7.61 million $79,961