Helium Mobile Historical Data

MOBILE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000166
+0.02%
$ 10.34 million $ 355,967
Jan 22, 5 PM $ 0.000166
-0.26%
$ 10.37 million $ 356,493
Jan 22, 4 PM $ 0.000166
+0.28%
$ 10.4 million $ 364,156
Jan 22, 3 PM $ 0.000166
-0.95%
$ 10.37 million $ 362,700
Jan 22, 2 PM $ 0.000167
-0.12%
$ 10.51 million $ 361,189
Jan 22, 1 PM $ 0.000168
-0.63%
$ 10.48 million $ 361,716
Jan 22, 12 PM $ 0.000169
+0.58%
$ 10.55 million $ 356,006
Jan 22, 11 AM $ 0.000168
-0.01%
$ 10.48 million $ 359,704
Jan 22, 10 AM $ 0.000168
+0.06%
$ 10.49 million $ 361,897
Jan 22, 9 AM $ 0.000168
+0.57%
$ 10.48 million $ 361,810
Jan 22, 8 AM $ 0.000167
-0.50%
$ 10.42 million $ 363,815
Jan 22, 7 AM $ 0.000167
+0.40%
$ 10.47 million $ 363,078
Jan 22, 6 AM $ 0.000167
-0.75%
$ 10.43 million $ 322,402
Jan 22, 5 AM $ 0.000168
-0.68%
$ 10.51 million $ 364,301
Jan 22, 4 AM $ 0.000169
-0.47%
$ 10.59 million $ 364,371
Jan 22, 3 AM $ 0.00017
+0.47%
$ 10.64 million $ 365,379
Jan 22, 2 AM $ 0.000169
+0.25%
$ 10.59 million $ 365,649
Jan 22, 1 AM $ 0.000169
-0.07%
$ 10.56 million $ 364,521
Jan 22, 12 AM $ 0.000169
+0.11%
$ 10.56 million $ 361,044
Jan 21, 11 PM $ 0.000169
-0.55%
$ 10.6 million $ 361,683
Jan 21, 10 PM $ 0.00017
+0.22%
$ 10.61 million $ 359,802
Jan 21, 9 PM $ 0.000169
-0.34%
$ 10.57 million $ 367,083
Jan 21, 8 PM $ 0.00017
+0.99%
$ 10.6 million $ 368,014
Jan 21, 7 PM $ 0.000168
+2.21%
$ 10.5 million $ 372,631
Jan 21, 6 PM $ 0.000164
-0.41%
$ 10.27 million $ 328,821
Jan 21, 5 PM $ 0.000165
-1.66%
$ 10.32 million $ 329,597
Jan 21, 4 PM $ 0.000168
-1.68%
$ 10.49 million $ 372,915
Jan 21, 3 PM $ 0.000171
+0.31%
$ 10.67 million $ 377,290
Jan 21, 2 PM $ 0.00017
+1.13%
$ 10.63 million $ 379,668
Jan 21, 1 PM $ 0.000168
+1.74%
$ 10.54 million $ 334,444
Jan 21, 12 PM $ 0.000165
-0.94%
$ 10.34 million $ 333,530
Jan 21, 11 AM $ 0.000167
+0.49%
$ 10.44 million $ 331,683
Jan 21, 10 AM $ 0.000166
-0.02%
$ 10.38 million $ 329,822
Jan 21, 9 AM $ 0.000166
+1.17%
$ 10.36 million $ 329,268
Jan 21, 8 AM $ 0.000164
+0.31%
$ 10.26 million $ 332,145
Jan 21, 7 AM $ 0.000164
-0.59%
$ 10.23 million $ 337,334
Jan 21, 6 AM $ 0.000165
+0.50%
$ 10.3 million $ 338,526
Jan 21, 5 AM $ 0.000164
-0.40%
$ 10.25 million $ 342,971
Jan 21, 4 AM $ 0.000164
-0.18%
$ 10.27 million $ 346,637
Jan 21, 3 AM $ 0.000165
+0.05%
$ 10.33 million $ 394,132
Jan 21, 2 AM $ 0.000165
+0.35%
$ 10.3 million $ 394,084
Jan 21, 1 AM $ 0.000164
+1.58%
$ 10.26 million $ 396,735
Jan 21, 12 AM $ 0.000162
+0.69%
$ 10.1 million $ 393,703
Jan 20, 11 PM $ 0.00016
+0.03%
$ 10.08 million $ 391,995
Jan 20, 10 PM $ 0.00016
-0.51%
$ 10.07 million $ 391,594
Jan 20, 9 PM $ 0.000161
-0.36%
$ 10.11 million $ 384,000
Jan 20, 8 PM $ 0.000162
+1.87%
$ 10.12 million $ 385,497
Jan 20, 7 PM $ 0.000159
+0.46%
$ 9.93 million $ 382,388
Jan 20, 6 PM $ 0.000158
-1.58%
$ 9.89 million $ 384,227
Jan 20, 5 PM $ 0.000161
-1.40%
$ 10.05 million $ 384,047