Helium Mobile Historical Data

MOBILE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000161
-1.40%
$ 10.05 million $ 384,047
Jan 20, 4 PM $ 0.000163
-0.38%
$ 10.11 million $ 402,414
Jan 20, 3 PM $ 0.000164
-0.82%
$ 10.23 million $ 403,025
Jan 20, 2 PM $ 0.000165
+0.50%
$ 10.31 million $ 400,055
Jan 20, 1 PM $ 0.000164
+0.10%
$ 10.26 million $ 399,514
Jan 20, 12 PM $ 0.000164
-0.47%
$ 10.25 million $ 400,052
Jan 20, 11 AM $ 0.000165
-0.48%
$ 10.3 million $ 397,277
Jan 20, 10 AM $ 0.000165
-0.40%
$ 10.35 million $ 399,409
Jan 20, 9 AM $ 0.000166
-0.89%
$ 10.37 million $ 398,882
Jan 20, 8 AM $ 0.000168
-1.87%
$ 10.48 million $ 411,656
Jan 20, 7 AM $ 0.000171
-0.09%
$ 10.68 million $ 408,166
Jan 20, 6 AM $ 0.000171
+0.11%
$ 10.69 million $ 419,266
Jan 20, 5 AM $ 0.000171
-0.82%
$ 10.68 million $ 419,948
Jan 20, 4 AM $ 0.000172
-0.65%
$ 10.82 million $ 359,843
Jan 20, 3 AM $ 0.000173
-0.21%
$ 10.84 million $ 358,970
Jan 20, 2 AM $ 0.000174
+0.31%
$ 10.89 million $ 358,144
Jan 20, 1 AM $ 0.000174
-0.01%
$ 10.89 million $ 426,014
Jan 20, 12 AM $ 0.000173
+0.02%
$ 10.85 million $ 428,313
Jan 19, 11 PM $ 0.000173
-0.30%
$ 10.85 million $ 437,606
Jan 19, 10 PM $ 0.000174
+0.34%
$ 10.86 million $ 439,382
Jan 19, 9 PM $ 0.000173
-0.37%
$ 10.88 million $ 440,397
Jan 19, 8 PM $ 0.000174
+0.33%
$ 10.88 million $ 439,794
Jan 19, 7 PM $ 0.000173
+0.26%
$ 10.85 million $ 440,100
Jan 19, 6 PM $ 0.000173
-0.34%
$ 10.82 million $ 439,633
Jan 19, 5 PM $ 0.000174
-0.81%
$ 10.84 million $ 445,068
Jan 19, 4 PM $ 0.000175
-0.51%
$ 10.95 million $ 424,831
Jan 19, 3 PM $ 0.000176
+0.01%
$ 11.01 million $ 420,808
Jan 19, 2 PM $ 0.000176
+0.29%
$ 11.04 million $ 431,086
Jan 19, 1 PM $ 0.000175
-0.05%
$ 10.97 million $ 432,002
Jan 19, 12 PM $ 0.000176
-0.34%
$ 10.98 million $ 431,842
Jan 19, 11 AM $ 0.000176
+0.19%
$ 11.01 million $ 434,279
Jan 19, 10 AM $ 0.000176
+0.32%
$ 10.98 million $ 433,754
Jan 19, 9 AM $ 0.000175
+0.78%
$ 10.96 million $ 436,075
Jan 19, 8 AM $ 0.000174
+0.75%
$ 10.87 million $ 478,287
Jan 19, 7 AM $ 0.000173
-1.54%
$ 10.79 million $ 475,202
Jan 19, 6 AM $ 0.000175
+0.84%
$ 10.96 million $ 463,559
Jan 19, 5 AM $ 0.000174
-0.56%
$ 10.87 million $ 460,860
Jan 19, 4 AM $ 0.000175
+0.00%
$ 10.93 million $ 462,080
Jan 19, 3 AM $ 0.000175
-0.31%
$ 10.93 million $ 468,945
Jan 19, 2 AM $ 0.000175
+0.26%
$ 10.95 million $ 468,452
Jan 19, 1 AM $ 0.000175
-0.58%
$ 10.92 million $ 393,239
Jan 19, 12 AM $ 0.000176
-2.53%
$ 10.98 million $ 392,299
Jan 18, 11 PM $ 0.00018
-0.96%
$ 11.28 million $ 384,526
Jan 18, 10 PM $ 0.000182
+0.41%
$ 11.4 million $ 386,468
Jan 18, 9 PM $ 0.000181
+0.26%
$ 11.35 million $ 385,142
Jan 18, 8 PM $ 0.000181
-0.25%
$ 11.32 million $ 384,189
Jan 18, 7 PM $ 0.000181
-0.02%
$ 11.36 million $ 382,454
Jan 18, 6 PM $ 0.000181
+0.09%
$ 11.36 million $ 381,222
Jan 18, 5 PM $ 0.000181
-0.29%
$ 11.34 million $ 378,079
Jan 18, 4 PM $ 0.000182
-1.09%
$ 11.37 million $ 377,309