Helium Mobile Historical Data

MOBILE Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000125
+0.80%
$ 11.14 million $ 70,190
May 2, 12 PM $ 0.000124
+0.25%
$ 11.05 million $ 68,927
May 2, 11 AM $ 0.000123
+0.06%
$ 11 million $ 69,492
May 2, 10 AM $ 0.000123
+0.17%
$ 11.01 million $ 69,501
May 2, 9 AM $ 0.000123
+0.43%
$ 11 million $ 69,624
May 2, 8 AM $ 0.000123
+0.01%
$ 10.94 million $ 69,736
May 2, 7 AM $ 0.000123
+0.79%
$ 10.95 million $ 69,820
May 2, 6 AM $ 0.000122
+1.06%
$ 10.86 million $ 70,218
May 2, 5 AM $ 0.00012
-0.28%
$ 10.75 million $ 67,955
May 2, 4 AM $ 0.000121
-0.71%
$ 10.78 million $ 67,539
May 2, 3 AM $ 0.000122
+1.16%
$ 10.9 million $ 66,623
May 2, 2 AM $ 0.000121
+0.09%
$ 10.77 million $ 64,885
May 2, 1 AM $ 0.00012
+0.09%
$ 10.76 million $ 65,314
May 2, 12 AM $ 0.00012
-0.02%
$ 10.75 million $ 64,738
May 1, 11 PM $ 0.00012
-0.06%
$ 10.76 million $ 65,025
May 1, 10 PM $ 0.000121
-0.54%
$ 10.76 million $ 65,506
May 1, 9 PM $ 0.000121
+0.12%
$ 10.82 million $ 58,751
May 1, 8 PM $ 0.000121
-0.26%
$ 10.81 million $ 59,620
May 1, 7 PM $ 0.000121
-0.28%
$ 10.84 million $ 59,927
May 1, 6 PM $ 0.000122
-0.13%
$ 10.87 million $ 62,185
May 1, 5 PM $ 0.000122
-1.08%
$ 10.88 million $ 67,995
May 1, 4 PM $ 0.000123
-0.35%
$ 11 million $ 68,371
May 1, 3 PM $ 0.000124
+0.00%
$ 11.04 million $ 68,953
May 1, 2 PM $ 0.000124
+0.05%
$ 11.04 million $ 69,398
May 1, 1 PM $ 0.000124
-0.16%
$ 11.03 million $ 69,819
May 1, 12 PM $ 0.000124
-0.40%
$ 11.05 million $ 70,884
May 1, 11 AM $ 0.000124
-0.43%
$ 11.09 million $ 70,293
May 1, 10 AM $ 0.000125
+0.71%
$ 11.14 million $ 70,705
May 1, 9 AM $ 0.000124
+0.30%
$ 11.08 million $ 70,752
May 1, 8 AM $ 0.000124
-0.54%
$ 11.07 million $ 70,866
May 1, 7 AM $ 0.000125
-0.77%
$ 11.14 million $ 71,238
May 1, 6 AM $ 0.000126
-0.87%
$ 11.24 million $ 71,344
May 1, 5 AM $ 0.000127
+0.35%
$ 11.34 million $ 72,961
May 1, 4 AM $ 0.000127
-0.39%
$ 11.3 million $ 72,994
May 1, 3 AM $ 0.000127
+0.01%
$ 11.35 million $ 73,495
May 1, 2 AM $ 0.000127
+0.23%
$ 11.34 million $ 73,863
May 1, 1 AM $ 0.000127
-0.20%
$ 11.34 million $ 73,179
May 1, 12 AM $ 0.000127
-1.29%
$ 11.36 million $ 73,809
Apr 30, 11 PM $ 0.000129
-0.88%
$ 11.52 million $ 73,627
Apr 30, 10 PM $ 0.000131
+1.19%
$ 11.65 million $ 72,578
Apr 30, 9 PM $ 0.000128
-1.89%
$ 11.46 million $ 72,098
Apr 30, 8 PM $ 0.000132
+0.78%
$ 11.77 million $ 66,044
Apr 30, 7 PM $ 0.00013
-0.84%
$ 11.65 million $ 72,516
Apr 30, 6 PM $ 0.000134
+8.22%
$ 11.93 million $ 67,019
Apr 30, 5 PM $ 0.000124
-0.22%
$ 11.03 million $ 66,396
Apr 30, 4 PM $ 0.000124
+0.08%
$ 11.07 million $ 65,142
Apr 30, 3 PM $ 0.000124
-0.03%
$ 11.06 million $ 64,721
Apr 30, 2 PM $ 0.000123
-0.74%
$ 11.01 million $ 64,386
Apr 30, 1 PM $ 0.000124
-0.29%
$ 11.06 million $ 67,453
Apr 30, 12 PM $ 0.000124
+0.83%
$ 11.09 million $ 67,824