Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.0000883
+0.41%
$7.89 million $25,370
Jun 30, 4 AM $0.000088
-1.26%
$7.85 million $76,281
Jun 30, 3 AM $0.0000891
-0.12%
$7.95 million $73,504
Jun 30, 2 AM $0.0000892
+6.37%
$7.96 million $72,864
Jun 30, 1 AM $0.0000847
+0.32%
$7.56 million $73,387
Jun 30, 12 AM $0.0000844
+0.61%
$7.53 million $74,035
Jun 29, 11 PM $0.0000854
-1.81%
$7.62 million $73,247
Jun 29, 10 PM $0.0000869
-0.80%
$7.76 million $76,558
Jun 29, 9 PM $0.0000876
-3.11%
$7.82 million $72,459
Jun 29, 8 PM $0.0000904
-0.31%
$8.08 million $77,566
Jun 29, 7 PM $0.0000907
-2.96%
$8.1 million $76,694
Jun 29, 6 PM $0.0000935
+4.72%
$8.35 million $84,133
Jun 29, 5 PM $0.0000893
+1.90%
$7.98 million $27,359
Jun 29, 4 PM $0.0000945
+11.59%
$8.44 million $86,689
Jun 29, 3 PM $0.0000773
-22.55%
$6.9 million $22,835
Jun 29, 2 PM $0.0000998
+2.07%
$8.91 million $80,685
Jun 29, 1 PM $0.000102
+4.77%
$9.06 million $87,214
Jun 29, 12 PM $0.000097
+1.23%
$8.66 million $25,689
Jun 29, 11 AM $0.000099
+11.32%
$8.84 million $74,925
Jun 29, 10 AM $0.0000866
+7.20%
$7.73 million $21,721
Jun 29, 9 AM $0.0000808
+0.22%
$7.21 million $19,698
Jun 29, 8 AM $0.0000806
-2.00%
$7.2 million $19,599
Jun 29, 7 AM $0.0000786
+6.71%
$7.02 million $43,142
Jun 29, 6 AM $0.0000734
+2.70%
$6.55 million $11,497
Jun 29, 5 AM $0.0000715
+6.08%
$6.38 million $44,493
Jun 29, 4 AM $0.0000674
-4.56%
$6.02 million $49,148
Jun 29, 3 AM $0.0000706
+0.79%
$6.3 million $53,003
Jun 29, 2 AM $0.0000695
-3.69%
$6.21 million $53,725
Jun 29, 1 AM $0.0000722
+3.83%
$6.45 million $55,192
Jun 29, 12 AM $0.0000669
-5.55%
$5.97 million $50,655
Jun 28, 11 PM $0.000072
-0.04%
$6.43 million $45,839
Jun 28, 10 PM $0.0000745
+16.20%
$6.65 million $44,468
Jun 28, 9 PM $0.0000641
-13.24%
$5.72 million $40,513
Jun 28, 8 PM $0.0000739
-4.16%
$6.6 million $44,183
Jun 28, 7 PM $0.000072
-3.77%
$6.42 million $14,687
Jun 28, 6 PM $0.0000748
+0.17%
$6.68 million $15,190
Jun 28, 5 PM $0.0000747
-2.57%
$6.67 million $16,146
Jun 28, 4 PM $0.0000767
+1.73%
$6.84 million $47,536
Jun 28, 3 PM $0.0000754
+19.13%
$6.73 million $23,199
Jun 28, 2 PM $0.0000633
-1.06%
$5.65 million $15,552
Jun 28, 1 PM $0.000064
-1.49%
$5.71 million $18,699
Jun 28, 12 PM $0.0000649
+4.97%
$5.8 million $43,953
Jun 28, 11 AM $0.0000619
+0.02%
$5.52 million $31,618
Jun 28, 10 AM $0.0000618
-2.74%
$5.52 million $32,399
Jun 28, 9 AM $0.0000636
-4.00%
$5.68 million $52,014
Jun 28, 8 AM $0.0000662
-1.49%
$5.91 million $24,697
Jun 28, 7 AM $0.0000672
+2.95%
$6 million $24,766
Jun 28, 6 AM $0.0000653
-1.54%
$5.83 million $36,883
Jun 28, 5 AM $0.0000663
-2.20%
$5.92 million $23,285
Jun 28, 4 AM $0.0000678
+21.04%
$6.05 million $46,694