Helium Mobile Historical Data

MOBILE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000182
-1.09%
$ 11.37 million $ 377,309
Jan 18, 3 PM $ 0.000184
-0.11%
$ 11.41 million $ 378,739
Jan 18, 2 PM $ 0.000184
-0.35%
$ 11.56 million $ 368,323
Jan 18, 1 PM $ 0.000185
+0.35%
$ 11.5 million $ 366,175
Jan 18, 12 PM $ 0.000184
+0.88%
$ 11.51 million $ 367,167
Jan 18, 11 AM $ 0.000182
-0.09%
$ 11.44 million $ 366,597
Jan 18, 10 AM $ 0.000183
+0.32%
$ 11.4 million $ 366,764
Jan 18, 9 AM $ 0.000182
-0.13%
$ 11.34 million $ 364,523
Jan 18, 8 AM $ 0.000182
+0.29%
$ 11.4 million $ 362,122
Jan 18, 7 AM $ 0.000182
-0.66%
$ 11.39 million $ 361,857
Jan 18, 6 AM $ 0.000183
+0.52%
$ 11.44 million $ 361,832
Jan 18, 5 AM $ 0.000182
-0.24%
$ 11.46 million $ 361,869
Jan 18, 4 AM $ 0.000182
-0.42%
$ 11.48 million $ 359,393
Jan 18, 3 AM $ 0.000183
-0.06%
$ 11.46 million $ 355,221
Jan 18, 2 AM $ 0.000183
-0.34%
$ 11.47 million $ 367,855
Jan 18, 1 AM $ 0.000184
-0.49%
$ 11.51 million $ 374,697
Jan 18, 12 AM $ 0.000185
-0.23%
$ 11.57 million $ 374,440
Jan 17, 11 PM $ 0.000185
+1.46%
$ 11.57 million $ 372,949
Jan 17, 10 PM $ 0.000183
+0.17%
$ 11.41 million $ 370,261
Jan 17, 9 PM $ 0.000182
-0.42%
$ 11.4 million $ 382,782
Jan 17, 8 PM $ 0.000183
-0.03%
$ 11.45 million $ 384,519
Jan 17, 7 PM $ 0.000183
+0.24%
$ 11.45 million $ 384,174
Jan 17, 6 PM $ 0.000183
-0.67%
$ 11.4 million $ 385,095
Jan 17, 5 PM $ 0.000184
+0.74%
$ 11.48 million $ 382,596
Jan 17, 4 PM $ 0.000183
-0.62%
$ 11.42 million $ 384,535
Jan 17, 3 PM $ 0.000184
+0.46%
$ 11.49 million $ 386,167
Jan 17, 2 PM $ 0.000183
-0.03%
$ 11.44 million $ 388,352
Jan 17, 1 PM $ 0.000183
-0.81%
$ 11.44 million $ 397,889
Jan 17, 12 PM $ 0.000184
+0.53%
$ 11.54 million $ 405,156
Jan 17, 11 AM $ 0.000183
+0.10%
$ 11.52 million $ 404,015
Jan 17, 10 AM $ 0.000183
-0.27%
$ 11.46 million $ 412,225
Jan 17, 9 AM $ 0.000184
+0.20%
$ 11.54 million $ 429,832
Jan 17, 8 AM $ 0.000183
+1.27%
$ 11.47 million $ 429,311
Jan 17, 7 AM $ 0.000181
-0.04%
$ 11.33 million $ 428,986
Jan 17, 6 AM $ 0.000181
-0.06%
$ 11.33 million $ 428,908
Jan 17, 5 AM $ 0.000181
-0.92%
$ 11.34 million $ 429,498
Jan 17, 4 AM $ 0.000183
+0.00%
$ 11.45 million $ 429,891
Jan 17, 3 AM $ 0.000183
-0.21%
$ 11.45 million $ 428,924
Jan 17, 2 AM $ 0.000183
-0.39%
$ 11.47 million $ 422,002
Jan 17, 1 AM $ 0.000184
+0.20%
$ 11.51 million $ 411,325
Jan 17, 12 AM $ 0.000184
+0.31%
$ 11.49 million $ 409,460
Jan 16, 11 PM $ 0.000183
-0.27%
$ 11.41 million $ 410,742
Jan 16, 10 PM $ 0.000184
+0.09%
$ 11.49 million $ 420,012
Jan 16, 9 PM $ 0.000184
+1.29%
$ 11.48 million $ 412,651
Jan 16, 8 PM $ 0.000181
+0.07%
$ 11.34 million $ 362,509
Jan 16, 7 PM $ 0.000181
-0.35%
$ 11.29 million $ 367,590
Jan 16, 6 PM $ 0.000182
-0.34%
$ 11.36 million $ 365,166
Jan 16, 5 PM $ 0.000182
+1.28%
$ 11.33 million $ 364,715
Jan 16, 4 PM $ 0.00018
-0.72%
$ 11.26 million $ 371,003
Jan 16, 3 PM $ 0.000181
-0.14%
$ 11.34 million $ 379,409