Helium Mobile Historical Data

MOBILE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000123
+0.31%
$ 11 million $ 67,638
Apr 30, 10 AM $ 0.000123
+0.54%
$ 10.97 million $ 67,036
Apr 30, 9 AM $ 0.000122
+0.30%
$ 10.91 million $ 66,977
Apr 30, 8 AM $ 0.000122
-1.24%
$ 10.87 million $ 67,329
Apr 30, 7 AM $ 0.000123
+0.24%
$ 11.01 million $ 66,942
Apr 30, 6 AM $ 0.000123
+0.60%
$ 10.98 million $ 66,630
Apr 30, 5 AM $ 0.000122
-0.89%
$ 10.92 million $ 66,550
Apr 30, 4 AM $ 0.000123
-0.52%
$ 11.02 million $ 67,149
Apr 30, 3 AM $ 0.000124
-0.38%
$ 11.07 million $ 67,041
Apr 30, 2 AM $ 0.000125
-1.81%
$ 11.12 million $ 67,224
Apr 30, 1 AM $ 0.000127
+0.98%
$ 11.32 million $ 67,677
Apr 30, 12 AM $ 0.000126
-1.08%
$ 11.22 million $ 67,326
Apr 29, 11 PM $ 0.000126
-1.67%
$ 11.24 million $ 68,536
Apr 29, 10 PM $ 0.000128
+0.04%
$ 11.44 million $ 70,827
Apr 29, 9 PM $ 0.000127
+0.23%
$ 11.38 million $ 70,835
Apr 29, 8 PM $ 0.000127
+2.79%
$ 11.36 million $ 70,559
Apr 29, 7 PM $ 0.000123
-2.19%
$ 11.01 million $ 69,774
Apr 29, 6 PM $ 0.000126
-1.01%
$ 11.27 million $ 70,849
Apr 29, 5 PM $ 0.000127
-0.09%
$ 11.38 million $ 70,467
Apr 29, 4 PM $ 0.000128
-0.16%
$ 11.39 million $ 70,615
Apr 29, 3 PM $ 0.000128
-0.28%
$ 11.41 million $ 70,382
Apr 29, 2 PM $ 0.000128
-0.51%
$ 11.44 million $ 72,566
Apr 29, 1 PM $ 0.000129
-1.06%
$ 11.5 million $ 69,416
Apr 29, 12 PM $ 0.00013
+0.01%
$ 11.62 million $ 69,074
Apr 29, 11 AM $ 0.00013
-0.10%
$ 11.62 million $ 69,380
Apr 29, 10 AM $ 0.00013
+0.67%
$ 11.64 million $ 69,356
Apr 29, 9 AM $ 0.00013
+0.21%
$ 11.59 million $ 69,527
Apr 29, 8 AM $ 0.000129
+0.11%
$ 11.56 million $ 69,540
Apr 29, 7 AM $ 0.00013
-0.24%
$ 11.58 million $ 69,412
Apr 29, 6 AM $ 0.00013
+0.02%
$ 11.6 million $ 69,894
Apr 29, 5 AM $ 0.00013
+0.22%
$ 11.6 million $ 69,551
Apr 29, 4 AM $ 0.00013
-0.02%
$ 11.56 million $ 69,383
Apr 29, 3 AM $ 0.000129
-1.30%
$ 11.53 million $ 69,913
Apr 29, 2 AM $ 0.00013
+0.67%
$ 11.64 million $ 70,070
Apr 29, 1 AM $ 0.00013
-0.22%
$ 11.58 million $ 70,746
Apr 29, 12 AM $ 0.00013
+0.02%
$ 11.6 million $ 70,814
Apr 28, 11 PM $ 0.00013
-1.60%
$ 11.61 million $ 69,231
Apr 28, 10 PM $ 0.000132
+1.25%
$ 11.8 million $ 67,629
Apr 28, 9 PM $ 0.00013
-0.13%
$ 11.64 million $ 67,196
Apr 28, 8 PM $ 0.000131
-0.23%
$ 11.68 million $ 67,886
Apr 28, 7 PM $ 0.000131
-1.86%
$ 11.71 million $ 68,015
Apr 28, 6 PM $ 0.000134
+0.26%
$ 11.96 million $ 64,410
Apr 28, 5 PM $ 0.000134
-0.81%
$ 11.93 million $ 64,327
Apr 28, 4 PM $ 0.000135
+0.27%
$ 12.03 million $ 64,350
Apr 28, 3 PM $ 0.000134
+0.22%
$ 11.99 million $ 66,525
Apr 28, 2 PM $ 0.000134
-1.05%
$ 11.97 million $ 71,793
Apr 28, 1 PM $ 0.000135
+0.61%
$ 12.09 million $ 72,583
Apr 28, 12 PM $ 0.000135
-0.35%
$ 12.01 million $ 71,969
Apr 28, 11 AM $ 0.000135
+0.59%
$ 12.06 million $ 71,828
Apr 28, 10 AM $ 0.000134
+0.40%
$ 11.99 million $ 70,959