Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.0000678
+21.04%
$6.05 million $46,694
Jun 28, 3 AM $0.000056
+0.03%
$5 million $17,424
Jun 28, 2 AM $0.0000559
+2.69%
$4.99 million $16,935
Jun 28, 1 AM $0.0000545
-1.37%
$4.86 million $17,084
Jun 28, 12 AM $0.0000552
+0.93%
$4.93 million $16,889
Jun 27, 11 PM $0.0000547
-2.35%
$4.88 million $17,174
Jun 27, 10 PM $0.0000561
-8.10%
$5.01 million $17,867
Jun 27, 9 PM $0.000061
+2.72%
$5.45 million $17,544
Jun 27, 8 PM $0.0000594
+0.47%
$5.3 million $17,222
Jun 27, 7 PM $0.0000591
+1.58%
$5.28 million $16,725
Jun 27, 6 PM $0.0000582
-2.09%
$5.2 million $16,661
Jun 27, 5 PM $0.0000571
+4.87%
$5.09 million $24,515
Jun 27, 4 PM $0.0000544
+14.83%
$4.86 million $21,339
Jun 27, 3 PM $0.0000474
+3.34%
$4.23 million $7,646
Jun 27, 2 PM $0.0000501
-12.46%
$4.48 million $18,030
Jun 27, 1 PM $0.0000573
-0.74%
$5.11 million $9,415
Jun 27, 12 PM $0.0000577
-24.30%
$5.15 million $21,344
Jun 27, 11 AM $0.0000758
+7.85%
$6.77 million $21,483
Jun 27, 10 AM $0.0000705
+3.12%
$6.3 million $18,202
Jun 27, 9 AM $0.0000692
+7.59%
$6.18 million $17,216
Jun 27, 8 AM $0.0000641
+8.70%
$5.72 million $13,943
Jun 27, 7 AM $0.000059
+0.79%
$5.27 million $11,895
Jun 27, 6 AM $0.0000585
+1.25%
$5.22 million $11,790
Jun 27, 5 AM $0.0000578
+0.85%
$5.16 million $11,316
Jun 27, 4 AM $0.0000573
+0.15%
$5.12 million $10,961
Jun 27, 3 AM $0.0000572
-0.87%
$5.11 million $11,785
Jun 27, 2 AM $0.0000577
-0.40%
$5.15 million $10,890
Jun 27, 1 AM $0.000058
+0.20%
$5.17 million $10,680
Jun 27, 12 AM $0.0000578
+1.32%
$5.16 million $11,364
Jun 26, 11 PM $0.0000571
-1.02%
$5.1 million $11,748
Jun 26, 10 PM $0.0000577
+0.97%
$5.15 million $13,154
Jun 26, 9 PM $0.0000571
-0.97%
$5.1 million $13,432
Jun 26, 8 PM $0.0000577
-0.19%
$5.15 million $14,067
Jun 26, 7 PM $0.0000578
+2.12%
$5.16 million $13,809
Jun 26, 6 PM $0.0000566
+2.39%
$5.05 million $13,594
Jun 26, 5 PM $0.0000553
-2.13%
$4.93 million $12,562
Jun 26, 4 PM $0.0000565
+0.08%
$5.04 million $13,173
Jun 26, 3 PM $0.0000557
+0.91%
$4.98 million $12,664
Jun 26, 2 PM $0.0000552
-2.95%
$4.93 million $13,086
Jun 26, 1 PM $0.0000568
+8.16%
$5.07 million $14,759
Jun 26, 12 PM $0.0000525
+3.29%
$4.69 million $12,256
Jun 26, 11 AM $0.0000509
-0.67%
$4.54 million $11,252
Jun 26, 10 AM $0.0000512
-0.79%
$4.57 million $13,021
Jun 26, 9 AM $0.0000516
-0.70%
$4.61 million $13,772
Jun 26, 8 AM $0.000052
+3.12%
$4.64 million $14,639
Jun 26, 7 AM $0.0000504
+0.69%
$4.5 million $15,066
Jun 26, 6 AM $0.0000501
-1.04%
$4.47 million $15,011
Jun 26, 5 AM $0.0000506
-0.56%
$4.52 million $15,234
Jun 26, 4 AM $0.0000521
+0.06%
$4.65 million $15,399
Jun 26, 3 AM $0.0000521
+0.28%
$4.65 million $15,716