Helium Mobile Historical Data

MOBILE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00018
-0.72%
$ 11.26 million $ 371,003
Jan 16, 3 PM $ 0.000181
-0.14%
$ 11.34 million $ 379,409
Jan 16, 2 PM $ 0.000182
+1.88%
$ 11.36 million $ 379,210
Jan 16, 1 PM $ 0.000178
-1.18%
$ 11.13 million $ 371,239
Jan 16, 12 PM $ 0.00018
+0.18%
$ 11.27 million $ 363,982
Jan 16, 11 AM $ 0.00018
-0.27%
$ 11.26 million $ 364,946
Jan 16, 10 AM $ 0.00018
-1.41%
$ 11.28 million $ 358,056
Jan 16, 9 AM $ 0.000183
+0.99%
$ 11.39 million $ 344,393
Jan 16, 8 AM $ 0.000181
-0.41%
$ 11.33 million $ 346,679
Jan 16, 7 AM $ 0.000182
-0.11%
$ 11.37 million $ 346,431
Jan 16, 6 AM $ 0.000182
-0.17%
$ 11.39 million $ 346,539
Jan 16, 5 AM $ 0.000182
+0.88%
$ 11.41 million $ 346,928
Jan 16, 4 AM $ 0.000181
+0.19%
$ 11.31 million $ 347,696
Jan 16, 3 AM $ 0.00018
-0.78%
$ 11.3 million $ 348,270
Jan 16, 2 AM $ 0.000182
+0.04%
$ 11.4 million $ 347,970
Jan 16, 1 AM $ 0.000182
-0.16%
$ 11.37 million $ 347,608
Jan 16, 12 AM $ 0.000182
-0.09%
$ 11.37 million $ 349,255
Jan 15, 11 PM $ 0.000182
+0.27%
$ 11.4 million $ 347,922
Jan 15, 10 PM $ 0.000182
+1.24%
$ 11.37 million $ 343,894
Jan 15, 9 PM $ 0.00018
+0.66%
$ 11.23 million $ 337,185
Jan 15, 8 PM $ 0.000178
-1.24%
$ 11.16 million $ 336,049
Jan 15, 7 PM $ 0.000181
-0.04%
$ 11.3 million $ 330,792
Jan 15, 6 PM $ 0.000181
-0.40%
$ 11.27 million $ 332,467
Jan 15, 5 PM $ 0.000181
+0.52%
$ 11.37 million $ 332,777
Jan 15, 4 PM $ 0.00018
+0.48%
$ 11.32 million $ 324,874
Jan 15, 3 PM $ 0.00018
-1.69%
$ 11.23 million $ 315,301
Jan 15, 2 PM $ 0.000183
-0.68%
$ 11.43 million $ 313,960
Jan 15, 1 PM $ 0.000184
-0.27%
$ 11.51 million $ 315,175
Jan 15, 12 PM $ 0.000184
-0.27%
$ 11.54 million $ 315,006
Jan 15, 11 AM $ 0.000185
+0.75%
$ 11.57 million $ 313,607
Jan 15, 10 AM $ 0.000184
-1.15%
$ 11.48 million $ 312,229
Jan 15, 9 AM $ 0.000186
+0.93%
$ 11.62 million $ 312,282
Jan 15, 8 AM $ 0.000184
-0.66%
$ 11.51 million $ 310,768
Jan 15, 7 AM $ 0.000185
+0.66%
$ 11.59 million $ 311,311
Jan 15, 6 AM $ 0.000184
-0.51%
$ 11.57 million $ 311,957
Jan 15, 5 AM $ 0.000185
+0.28%
$ 11.57 million $ 313,544
Jan 15, 4 AM $ 0.000184
+0.27%
$ 11.54 million $ 312,179
Jan 15, 3 AM $ 0.000184
-0.28%
$ 11.51 million $ 312,210
Jan 15, 2 AM $ 0.000185
-0.46%
$ 11.54 million $ 311,939
Jan 15, 1 AM $ 0.000185
-0.47%
$ 11.59 million $ 310,991
Jan 15, 12 AM $ 0.000186
-0.68%
$ 11.65 million $ 310,474
Jan 14, 11 PM $ 0.000188
+0.54%
$ 11.74 million $ 309,422
Jan 14, 10 PM $ 0.000187
-1.25%
$ 11.67 million $ 304,935
Jan 14, 9 PM $ 0.000189
-0.33%
$ 11.81 million $ 305,307
Jan 14, 8 PM $ 0.000189
+0.48%
$ 11.85 million $ 306,227
Jan 14, 7 PM $ 0.000189
+0.33%
$ 11.79 million $ 312,447
Jan 14, 6 PM $ 0.000188
-0.57%
$ 11.76 million $ 311,257
Jan 14, 5 PM $ 0.000189
-0.16%
$ 11.84 million $ 311,627
Jan 14, 4 PM $ 0.00019
-0.42%
$ 11.86 million $ 311,591
Jan 14, 3 PM $ 0.00019
+1.26%
$ 11.91 million $ 313,063