Helium Mobile Historical Data

MOBILE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000134
-0.35%
$ 11.94 million $ 70,696
Apr 28, 8 AM $ 0.000134
+0.12%
$ 12.01 million $ 70,381
Apr 28, 7 AM $ 0.000134
+0.82%
$ 11.99 million $ 71,199
Apr 28, 6 AM $ 0.000133
-0.74%
$ 11.89 million $ 71,336
Apr 28, 5 AM $ 0.000134
-0.73%
$ 11.98 million $ 71,385
Apr 28, 4 AM $ 0.000135
+0.55%
$ 12.07 million $ 71,715
Apr 28, 3 AM $ 0.000134
+0.84%
$ 12 million $ 71,127
Apr 28, 2 AM $ 0.000133
-1.71%
$ 11.92 million $ 71,966
Apr 28, 1 AM $ 0.000136
+0.29%
$ 12.12 million $ 72,573
Apr 28, 12 AM $ 0.000135
+0.14%
$ 12.09 million $ 74,458
Apr 27, 11 PM $ 0.000135
+0.07%
$ 12.07 million $ 74,853
Apr 27, 10 PM $ 0.000135
+0.24%
$ 12.03 million $ 74,867
Apr 27, 9 PM $ 0.000134
+0.56%
$ 12 million $ 74,556
Apr 27, 8 PM $ 0.000134
+0.03%
$ 11.95 million $ 74,647
Apr 27, 7 PM $ 0.000134
-0.79%
$ 11.95 million $ 75,751
Apr 27, 6 PM $ 0.000134
-0.65%
$ 11.95 million $ 76,477
Apr 27, 5 PM $ 0.000135
+1.62%
$ 12.07 million $ 76,681
Apr 27, 4 PM $ 0.000133
+3.21%
$ 11.87 million $ 76,879
Apr 27, 3 PM $ 0.000129
-2.54%
$ 11.51 million $ 74,361
Apr 27, 2 PM $ 0.000132
+0.05%
$ 11.81 million $ 67,994
Apr 27, 1 PM $ 0.000132
+0.26%
$ 11.77 million $ 66,644
Apr 27, 12 PM $ 0.000132
-0.41%
$ 11.74 million $ 67,143
Apr 27, 11 AM $ 0.000132
-0.09%
$ 11.75 million $ 68,116
Apr 27, 10 AM $ 0.000132
+0.01%
$ 11.76 million $ 69,548
Apr 27, 9 AM $ 0.000132
-0.20%
$ 11.76 million $ 69,562
Apr 27, 8 AM $ 0.000132
+0.25%
$ 11.78 million $ 65,472
Apr 27, 7 AM $ 0.000132
-0.28%
$ 11.75 million $ 72,864
Apr 27, 6 AM $ 0.000132
+0.55%
$ 11.79 million $ 65,075
Apr 27, 5 AM $ 0.000132
-0.70%
$ 11.76 million $ 74,063
Apr 27, 4 AM $ 0.000133
+1.04%
$ 11.84 million $ 65,159
Apr 27, 3 AM $ 0.000131
+1.27%
$ 11.74 million $ 65,859
Apr 27, 2 AM $ 0.00013
-0.92%
$ 11.58 million $ 73,183
Apr 27, 1 AM $ 0.000131
+1.03%
$ 11.68 million $ 64,235
Apr 27, 12 AM $ 0.00013
-0.59%
$ 11.56 million $ 70,358
Apr 26, 11 PM $ 0.00013
+0.01%
$ 11.62 million $ 69,954
Apr 26, 10 PM $ 0.00013
-1.92%
$ 11.61 million $ 69,887
Apr 26, 9 PM $ 0.000134
-0.11%
$ 11.99 million $ 70,269
Apr 26, 8 PM $ 0.000134
+0.61%
$ 11.97 million $ 70,075
Apr 26, 7 PM $ 0.000134
+0.47%
$ 11.94 million $ 69,554
Apr 26, 6 PM $ 0.000133
-1.21%
$ 11.92 million $ 69,085
Apr 26, 5 PM $ 0.000135
-1.22%
$ 12.07 million $ 69,016
Apr 26, 4 PM $ 0.000136
-0.37%
$ 12.17 million $ 69,654
Apr 26, 3 PM $ 0.000137
+0.66%
$ 12.22 million $ 69,517
Apr 26, 2 PM $ 0.000136
-0.28%
$ 12.14 million $ 67,334
Apr 26, 1 PM $ 0.000135
+0.43%
$ 12.1 million $ 68,048
Apr 26, 12 PM $ 0.000136
-2.14%
$ 12.12 million $ 68,323
Apr 26, 11 AM $ 0.000139
-3.34%
$ 12.4 million $ 67,748
Apr 26, 10 AM $ 0.000142
+0.33%
$ 12.71 million $ 61,063
Apr 26, 9 AM $ 0.000145
+1.42%
$ 12.97 million $ 60,828
Apr 26, 8 AM $ 0.000143
+0.13%
$ 12.78 million $ 60,733