Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.0000521
+0.28%
$4.65 million $15,716
Jun 26, 2 AM $0.000052
+3.37%
$4.64 million $17,272
Jun 26, 1 AM $0.0000503
-3.59%
$4.49 million $16,711
Jun 26, 12 AM $0.0000521
-1.76%
$4.65 million $17,666
Jun 25, 11 PM $0.0000531
-2.75%
$4.74 million $18,070
Jun 25, 10 PM $0.0000554
+4.55%
$4.94 million $18,194
Jun 25, 9 PM $0.000053
+5.07%
$4.73 million $20,296
Jun 25, 8 PM $0.0000504
-1.46%
$4.5 million $19,305
Jun 25, 7 PM $0.0000512
-1.52%
$4.57 million $21,769
Jun 25, 6 PM $0.000052
+1.73%
$4.64 million $8,714
Jun 25, 5 PM $0.0000511
+0.08%
$4.56 million $22,522
Jun 25, 4 PM $0.0000519
+7.10%
$4.63 million $23,175
Jun 25, 3 PM $0.0000495
-5.19%
$4.42 million $17,087
Jun 25, 2 PM $0.0000529
+2.48%
$4.73 million $8,743
Jun 25, 1 PM $0.0000517
-0.30%
$4.61 million $22,780
Jun 25, 12 PM $0.0000518
-2.68%
$4.63 million $23,091
Jun 25, 11 AM $0.0000533
-5.14%
$4.75 million $23,758
Jun 25, 10 AM $0.0000561
-0.80%
$5.01 million $23,141
Jun 25, 9 AM $0.0000566
-1.19%
$5.05 million $22,598
Jun 25, 8 AM $0.0000573
+2.96%
$5.11 million $22,304
Jun 25, 7 AM $0.0000556
-1.57%
$4.97 million $8,331
Jun 25, 6 AM $0.0000556
-1.33%
$4.96 million $8,367
Jun 25, 5 AM $0.0000563
+0.92%
$5.03 million $22,782
Jun 25, 4 AM $0.000054
+0.06%
$4.82 million $8,637
Jun 25, 3 AM $0.0000556
+0.75%
$4.97 million $10,285
Jun 25, 2 AM $0.0000544
+1.61%
$4.86 million $25,065
Jun 25, 1 AM $0.0000535
+2.28%
$4.78 million $24,143
Jun 25, 12 AM $0.0000524
-2.04%
$4.67 million $24,040
Jun 24, 11 PM $0.0000535
+4.99%
$4.77 million $9,147
Jun 24, 10 PM $0.0000509
-3.11%
$4.55 million $24,290
Jun 24, 9 PM $0.0000525
+1.91%
$4.69 million $24,391
Jun 24, 8 PM $0.0000516
-6.20%
$4.6 million $23,657
Jun 24, 7 PM $0.000055
+6.70%
$4.91 million $23,312
Jun 24, 6 PM $0.0000525
-2.57%
$4.69 million $21,729
Jun 24, 5 PM $0.0000539
-3.95%
$4.81 million $23,459
Jun 24, 4 PM $0.0000561
-3.33%
$5.01 million $23,838
Jun 24, 3 PM $0.0000581
-2.92%
$5.18 million $33,412
Jun 24, 2 PM $0.0000598
+5.86%
$5.34 million $35,915
Jun 24, 1 PM $0.0000572
+1.24%
$5.11 million $33,946
Jun 24, 12 PM $0.0000575
-1.88%
$5.14 million $13,970
Jun 24, 11 AM $0.0000586
-0.40%
$5.24 million $35,615
Jun 24, 10 AM $0.0000589
-1.04%
$5.26 million $40,619
Jun 24, 9 AM $0.0000591
-1.06%
$5.28 million $41,574
Jun 24, 8 AM $0.0000587
-1.56%
$5.24 million $41,170
Jun 24, 7 AM $0.0000597
-1.86%
$5.33 million $41,863
Jun 24, 6 AM $0.0000608
+13.00%
$5.43 million $44,010
Jun 24, 5 AM $0.0000538
-2.81%
$4.8 million $7,203
Jun 24, 4 AM $0.0000554
-0.21%
$4.94 million $15,391
Jun 24, 3 AM $0.0000557
-2.54%
$4.97 million $36,781
Jun 24, 2 AM $0.0000563
+1.22%
$5.03 million $40,717