Helium Mobile Historical Data

MOBILE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000143
+0.24%
$ 12.76 million $ 63,933
Apr 26, 6 AM $ 0.000143
+4.31%
$ 12.73 million $ 64,137
Apr 26, 5 AM $ 0.000137
-0.13%
$ 12.2 million $ 62,077
Apr 26, 4 AM $ 0.000137
+0.18%
$ 12.22 million $ 61,746
Apr 26, 3 AM $ 0.000137
+0.32%
$ 12.2 million $ 63,138
Apr 26, 2 AM $ 0.000136
-0.09%
$ 12.16 million $ 63,916
Apr 26, 1 AM $ 0.000136
-0.14%
$ 12.15 million $ 64,695
Apr 26, 12 AM $ 0.000136
-0.02%
$ 12.16 million $ 64,361
Apr 25, 11 PM $ 0.000136
-0.32%
$ 12.15 million $ 64,525
Apr 25, 10 PM $ 0.000136
+0.41%
$ 12.17 million $ 64,386
Apr 25, 9 PM $ 0.000136
+1.08%
$ 12.12 million $ 64,249
Apr 25, 8 PM $ 0.000134
+1.87%
$ 11.99 million $ 63,872
Apr 25, 7 PM $ 0.000132
-1.39%
$ 11.77 million $ 63,814
Apr 25, 6 PM $ 0.000134
-1.00%
$ 11.93 million $ 64,220
Apr 25, 5 PM $ 0.000134
-0.65%
$ 11.98 million $ 61,984
Apr 25, 4 PM $ 0.000135
+0.16%
$ 12.04 million $ 65,701
Apr 25, 3 PM $ 0.000135
+0.10%
$ 12.02 million $ 65,610
Apr 25, 2 PM $ 0.000135
-0.87%
$ 12.04 million $ 66,566
Apr 25, 1 PM $ 0.000136
+1.07%
$ 12.11 million $ 65,874
Apr 25, 12 PM $ 0.000135
+0.40%
$ 12.05 million $ 65,825
Apr 25, 11 AM $ 0.000135
-1.67%
$ 12.06 million $ 63,160
Apr 25, 10 AM $ 0.000137
+0.16%
$ 12.22 million $ 61,559
Apr 25, 9 AM $ 0.000137
-0.69%
$ 12.2 million $ 60,859
Apr 25, 8 AM $ 0.000138
-0.01%
$ 12.29 million $ 61,200
Apr 25, 7 AM $ 0.000138
+0.23%
$ 12.29 million $ 61,467
Apr 25, 6 AM $ 0.000137
+0.68%
$ 12.26 million $ 62,355
Apr 25, 5 AM $ 0.000136
-0.84%
$ 12.18 million $ 63,730
Apr 25, 4 AM $ 0.000137
-0.21%
$ 12.27 million $ 64,682
Apr 25, 3 AM $ 0.000138
+0.42%
$ 12.3 million $ 63,456
Apr 25, 2 AM $ 0.000137
+0.46%
$ 12.24 million $ 64,080
Apr 25, 1 AM $ 0.000137
+0.58%
$ 12.22 million $ 70,020
Apr 25, 12 AM $ 0.000136
-0.06%
$ 12.17 million $ 71,842
Apr 24, 11 PM $ 0.000137
+0.55%
$ 12.2 million $ 76,615
Apr 24, 10 PM $ 0.000136
-0.03%
$ 12.16 million $ 76,508
Apr 24, 9 PM $ 0.000136
-0.50%
$ 12.13 million $ 77,110
Apr 24, 8 PM $ 0.000137
+0.71%
$ 12.21 million $ 78,069
Apr 24, 7 PM $ 0.000136
-1.23%
$ 12.12 million $ 78,239
Apr 24, 6 PM $ 0.000139
+1.79%
$ 12.39 million $ 68,892
Apr 24, 5 PM $ 0.000136
+0.41%
$ 12.17 million $ 78,430
Apr 24, 4 PM $ 0.000135
-0.39%
$ 12.09 million $ 82,861
Apr 24, 3 PM $ 0.000136
+0.32%
$ 12.15 million $ 84,443
Apr 24, 2 PM $ 0.000136
-0.08%
$ 12.11 million $ 83,778
Apr 24, 1 PM $ 0.000136
-0.20%
$ 12.12 million $ 84,171
Apr 24, 12 PM $ 0.000136
+0.52%
$ 12.14 million $ 84,296
Apr 24, 11 AM $ 0.000135
+0.31%
$ 12.08 million $ 84,673
Apr 24, 10 AM $ 0.000135
+0.12%
$ 12.04 million $ 83,752
Apr 24, 9 AM $ 0.000135
-0.25%
$ 12.03 million $ 84,195
Apr 24, 8 AM $ 0.000135
+0.22%
$ 12.06 million $ 79,331
Apr 24, 7 AM $ 0.000135
+0.14%
$ 12.03 million $ 84,338
Apr 24, 6 AM $ 0.000135
-0.64%
$ 12.01 million $ 86,962