Helium Mobile Historical Data

MOBILE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00019
+1.26%
$ 11.91 million $ 313,063
Jan 14, 2 PM $ 0.000188
+0.49%
$ 11.76 million $ 321,237
Jan 14, 1 PM $ 0.000187
-0.19%
$ 11.69 million $ 321,765
Jan 14, 12 PM $ 0.000187
+0.50%
$ 11.73 million $ 323,729
Jan 14, 11 AM $ 0.000187
-0.21%
$ 11.65 million $ 323,201
Jan 14, 10 AM $ 0.000187
+0.56%
$ 11.69 million $ 324,814
Jan 14, 9 AM $ 0.000186
-0.72%
$ 11.63 million $ 322,832
Jan 14, 8 AM $ 0.000187
-0.23%
$ 11.71 million $ 326,673
Jan 14, 7 AM $ 0.000188
-0.30%
$ 11.74 million $ 327,666
Jan 14, 6 AM $ 0.000188
+0.12%
$ 11.77 million $ 327,251
Jan 14, 5 AM $ 0.000188
-0.29%
$ 11.78 million $ 329,330
Jan 14, 4 AM $ 0.000189
+1.08%
$ 11.79 million $ 329,933
Jan 14, 3 AM $ 0.000186
+0.79%
$ 11.63 million $ 328,827
Jan 14, 2 AM $ 0.000185
+0.26%
$ 11.6 million $ 329,577
Jan 14, 1 AM $ 0.000185
-0.06%
$ 11.53 million $ 328,329
Jan 14, 12 AM $ 0.000185
-0.26%
$ 11.56 million $ 328,314
Jan 13, 11 PM $ 0.000185
+0.09%
$ 11.56 million $ 330,517
Jan 13, 10 PM $ 0.000185
+0.27%
$ 11.62 million $ 334,137
Jan 13, 9 PM $ 0.000185
-0.32%
$ 11.55 million $ 338,567
Jan 13, 8 PM $ 0.000185
+0.26%
$ 11.62 million $ 347,565
Jan 13, 7 PM $ 0.000185
+0.11%
$ 11.56 million $ 344,384
Jan 13, 6 PM $ 0.000185
-0.48%
$ 11.54 million $ 342,809
Jan 13, 5 PM $ 0.000185
-1.14%
$ 11.6 million $ 343,045
Jan 13, 4 PM $ 0.000188
+0.97%
$ 11.73 million $ 347,486
Jan 13, 3 PM $ 0.000186
+0.21%
$ 11.62 million $ 343,790
Jan 13, 2 PM $ 0.000185
+0.92%
$ 11.52 million $ 337,161
Jan 13, 1 PM $ 0.000184
+0.62%
$ 11.49 million $ 344,396
Jan 13, 12 PM $ 0.000183
+1.05%
$ 11.42 million $ 342,834
Jan 13, 11 AM $ 0.000181
+0.09%
$ 11.34 million $ 343,764
Jan 13, 10 AM $ 0.000181
-0.14%
$ 11.32 million $ 342,667
Jan 13, 9 AM $ 0.000181
+0.61%
$ 11.31 million $ 343,995
Jan 13, 8 AM $ 0.00018
+1.69%
$ 11.18 million $ 348,940
Jan 13, 7 AM $ 0.000177
-0.95%
$ 11.19 million $ 377,497
Jan 13, 6 AM $ 0.000178
+0.63%
$ 11.18 million $ 377,701
Jan 13, 5 AM $ 0.000177
+0.33%
$ 11.11 million $ 372,938
Jan 13, 4 AM $ 0.000177
-0.35%
$ 11.05 million $ 372,391
Jan 13, 3 AM $ 0.000177
+0.06%
$ 11.09 million $ 374,238
Jan 13, 2 AM $ 0.000177
+0.36%
$ 11.05 million $ 374,195
Jan 13, 1 AM $ 0.000177
-0.77%
$ 11.03 million $ 375,142
Jan 13, 12 AM $ 0.000178
+0.46%
$ 11.13 million $ 374,959
Jan 12, 11 PM $ 0.000177
-0.75%
$ 11.08 million $ 372,895
Jan 12, 10 PM $ 0.000178
-1.44%
$ 11.16 million $ 417,931
Jan 12, 9 PM $ 0.000181
-0.57%
$ 11.32 million $ 415,297
Jan 12, 8 PM $ 0.000182
-0.83%
$ 11.39 million $ 406,857
Jan 12, 7 PM $ 0.000184
+0.00%
$ 11.48 million $ 409,562
Jan 12, 6 PM $ 0.000184
-1.17%
$ 11.48 million $ 412,101
Jan 12, 5 PM $ 0.000186
+0.18%
$ 11.63 million $ 414,263
Jan 12, 4 PM $ 0.000186
+0.71%
$ 11.62 million $ 409,946
Jan 12, 3 PM $ 0.000184
+0.15%
$ 11.53 million $ 410,224
Jan 12, 2 PM $ 0.000184
+0.02%
$ 11.48 million $ 409,158