Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.0000563
+1.22%
$5.03 million $40,717
Jun 24, 1 AM $0.0000558
-5.26%
$4.98 million $37,267
Jun 24, 12 AM $0.0000589
+1.97%
$5.26 million $52,323
Jun 23, 11 PM $0.0000578
-5.69%
$5.16 million $53,601
Jun 23, 10 PM $0.0000614
-0.83%
$5.48 million $27,562
Jun 23, 9 PM $0.0000619
+0.02%
$5.52 million $67,765
Jun 23, 8 PM $0.0000619
+0.47%
$5.52 million $81,361
Jun 23, 7 PM $0.0000616
-1.76%
$5.5 million $99,602
Jun 23, 6 PM $0.0000627
+0.02%
$5.6 million $58,733
Jun 23, 5 PM $0.0000626
-0.81%
$5.59 million $60,649
Jun 23, 4 PM $0.0000632
-3.60%
$5.64 million $76,558
Jun 23, 3 PM $0.0000656
-1.35%
$5.85 million $66,481
Jun 23, 2 PM $0.0000664
+1.01%
$5.93 million $67,904
Jun 23, 1 PM $0.0000632
+1.21%
$5.64 million $63,646
Jun 23, 12 PM $0.0000625
-4.04%
$5.58 million $65,746
Jun 23, 11 AM $0.0000641
-2.51%
$5.72 million $125,902
Jun 23, 10 AM $0.0000644
-2.35%
$5.75 million $120,127
Jun 23, 9 AM $0.000066
+0.71%
$5.89 million $122,552
Jun 23, 8 AM $0.0000655
-1.99%
$5.85 million $122,902
Jun 23, 7 AM $0.0000693
-6.22%
$6.19 million $130,267
Jun 23, 6 AM $0.0000739
-4.13%
$6.6 million $137,256
Jun 23, 5 AM $0.0000771
+13.21%
$6.88 million $144,974
Jun 23, 4 AM $0.0000681
-4.35%
$6.08 million $73,164
Jun 23, 3 AM $0.0000895
+16.16%
$7.99 million $79,044
Jun 23, 2 AM $0.0000787
-11.39%
$7.03 million $110,118
Jun 23, 1 AM $0.0000889
+17.46%
$7.93 million $159,991
Jun 23, 12 AM $0.0000756
-10.74%
$6.75 million $73,939
Jun 22, 11 PM $0.0000858
+14.52%
$7.66 million $150,704
Jun 22, 10 PM $0.0000749
-2.72%
$6.68 million $17,036
Jun 22, 9 PM $0.000077
+2.61%
$6.87 million $137,832
Jun 22, 8 PM $0.0000753
+17.18%
$6.72 million $113,782
Jun 22, 7 PM $0.0000643
+27.63%
$5.74 million $39,957
Jun 22, 6 PM $0.000053
-4.33%
$4.74 million $32,541
Jun 22, 5 PM $0.0000554
-9.00%
$4.95 million $49,795
Jun 22, 4 PM $0.0000609
+21.20%
$5.44 million $39,244
Jun 22, 3 PM $0.0000503
+0.26%
$4.49 million $36,035
Jun 22, 2 PM $0.0000501
-4.10%
$4.48 million $35,470
Jun 22, 1 PM $0.0000523
-1.21%
$4.67 million $36,039
Jun 22, 12 PM $0.0000529
+3.58%
$4.73 million $36,544
Jun 22, 11 AM $0.0000511
+0.71%
$4.56 million $33,180
Jun 22, 10 AM $0.0000507
-0.87%
$4.53 million $33,283
Jun 22, 9 AM $0.0000512
-2.42%
$4.57 million $33,079
Jun 22, 8 AM $0.0000525
+0.08%
$4.68 million $32,825
Jun 22, 7 AM $0.0000524
+1.00%
$4.68 million $32,324
Jun 22, 6 AM $0.0000519
-0.99%
$4.63 million $16,078
Jun 22, 5 AM $0.0000524
-5.41%
$4.68 million $27,211
Jun 22, 4 AM $0.0000554
-3.57%
$4.95 million $13,406
Jun 22, 3 AM $0.0000528
-0.87%
$4.71 million $26,795
Jun 22, 2 AM $0.0000532
+18.36%
$4.75 million $27,568
Jun 22, 1 AM $0.000045
+2.66%
$4.01 million $7,996