Helium Mobile Historical Data

MOBILE Page 5
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
2:12 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
2:11 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
2:10 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
2:09 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
2:08 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
2:07 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
2:06 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
2:05 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
2:04 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
2:03 PM $ 0.0000709
+0.00%
$ 6.37 million $ 22,801
2:02 PM $ 0.0000709
+0.00%
$ 6.37 million $ 22,801
2:01 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
2:00 PM $ 0.0000709
+0.00%
$ 6.37 million $ 24,986
1:59 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
1:58 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
1:57 PM $ 0.0000714
+0.00%
$ 6.37 million $ 24,986
1:56 PM $ 0.0000735
+0.00%
$ 6.37 million $ 24,986
1:52 PM $ 0.0000735
+0.00%
$ 6.56 million $ 25,644
1:51 PM $ 0.0000735
-0.27%
$ 6.56 million $ 25,644
1:50 PM $ 0.0000737
+0.00%
$ 6.56 million $ 25,567
1:49 PM $ 0.0000737
+0.00%
$ 6.58 million $ 25,567
1:48 PM $ 0.0000737
-1.79%
$ 6.58 million $ 25,567
1:47 PM $ 0.000075
+0.00%
$ 6.58 million $ 24,568
1:46 PM $ 0.000075
+0.00%
$ 6.58 million $ 24,568
1:45 PM $ 0.000075
+0.00%
$ 6.58 million $ 24,568
1:44 PM $ 0.000075
+0.00%
$ 6.7 million $ 24,568
1:43 PM $ 0.000075
+0.00%
$ 6.7 million $ 24,568
1:42 PM $ 0.0000752
+0.00%
$ 6.7 million $ 24,554
1:41 PM $ 0.0000751
+0.00%
$ 6.7 million $ 24,554
1:40 PM $ 0.0000737
+0.00%
$ 6.7 million $ 22,369
1:39 PM $ 0.0000709
+0.00%
$ 6.33 million $ 23,015
1:38 PM $ 0.0000749
+0.00%
$ 6.33 million $ 23,015
1:37 PM $ 0.0000749
+0.00%
$ 6.33 million $ 24,425
1:36 PM $ 0.0000749
+0.00%
$ 6.33 million $ 24,425
1:35 PM $ 0.0000749
+0.00%
$ 6.33 million $ 24,425
1:34 PM $ 0.0000749
+0.00%
$ 6.68 million $ 24,425
1:33 PM $ 0.0000749
+0.00%
$ 6.68 million $ 24,425
1:32 PM $ 0.0000749
+0.00%
$ 6.68 million $ 24,425
1:31 PM $ 0.0000749
+0.00%
$ 6.68 million $ 24,425
1:30 PM $ 0.0000749
+0.00%
$ 6.68 million $ 24,425
1:29 PM $ 0.0000749
+0.00%
$ 6.68 million $ 24,425
1:28 PM $ 0.0000737
+0.00%
$ 6.68 million $ 17,860
1:27 PM $ 0.0000737
+0.00%
$ 6.68 million $ 17,860
1:26 PM $ 0.0000737
+0.00%
$ 6.68 million $ 17,860
1:25 PM $ 0.0000737
+0.00%
$ 6.68 million $ 17,860
1:24 PM $ 0.0000737
+0.00%
$ 6.58 million $ 17,860
1:23 PM $ 0.0000737
+0.00%
$ 6.58 million $ 17,860
1:22 PM $ 0.0000737
+0.05%
$ 6.58 million $ 17,860
1:21 PM $ 0.000073
+0.54%
$ 6.58 million $ 23,715