Helium Mobile Historical Data

MOBILE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000135
+0.23%
$ 12.09 million $ 86,558
Apr 24, 4 AM $ 0.000135
+1.29%
$ 12.06 million $ 86,556
Apr 24, 3 AM $ 0.000133
+0.51%
$ 11.91 million $ 86,937
Apr 24, 2 AM $ 0.000133
-1.88%
$ 11.85 million $ 87,237
Apr 24, 1 AM $ 0.000135
+0.11%
$ 12.08 million $ 79,479
Apr 24, 12 AM $ 0.000135
+0.78%
$ 12.06 million $ 78,610
Apr 23, 11 PM $ 0.000134
+1.78%
$ 11.97 million $ 76,812
Apr 23, 10 PM $ 0.000132
-1.64%
$ 11.77 million $ 72,708
Apr 23, 9 PM $ 0.000134
-2.10%
$ 11.97 million $ 70,676
Apr 23, 8 PM $ 0.000137
-0.22%
$ 12.2 million $ 69,806
Apr 23, 7 PM $ 0.000137
-0.69%
$ 12.26 million $ 69,038
Apr 23, 6 PM $ 0.000138
+1.28%
$ 12.34 million $ 68,770
Apr 23, 5 PM $ 0.000137
-1.09%
$ 12.2 million $ 70,609
Apr 23, 4 PM $ 0.000137
+0.31%
$ 12.23 million $ 70,268
Apr 23, 3 PM $ 0.000137
-0.72%
$ 12.19 million $ 69,257
Apr 23, 2 PM $ 0.000138
+1.50%
$ 12.28 million $ 68,957
Apr 23, 1 PM $ 0.000136
-0.53%
$ 12.1 million $ 69,316
Apr 23, 12 PM $ 0.000136
+0.15%
$ 12.17 million $ 69,502
Apr 23, 11 AM $ 0.000136
-1.11%
$ 12.15 million $ 68,372
Apr 23, 10 AM $ 0.000138
-0.49%
$ 12.28 million $ 68,967
Apr 23, 9 AM $ 0.000138
-0.78%
$ 12.34 million $ 71,193
Apr 23, 8 AM $ 0.000139
+2.23%
$ 12.44 million $ 70,950
Apr 23, 7 AM $ 0.000137
+1.43%
$ 12.26 million $ 70,238
Apr 23, 6 AM $ 0.000135
+2.17%
$ 12.09 million $ 64,825
Apr 23, 5 AM $ 0.000133
-1.22%
$ 11.83 million $ 64,783
Apr 23, 4 AM $ 0.000134
-2.87%
$ 11.98 million $ 64,415
Apr 23, 3 AM $ 0.000138
-0.32%
$ 12.33 million $ 65,893
Apr 23, 2 AM $ 0.000139
+0.12%
$ 12.38 million $ 65,453
Apr 23, 1 AM $ 0.000138
-0.80%
$ 12.28 million $ 65,680
Apr 23, 12 AM $ 0.000139
+0.44%
$ 12.41 million $ 65,418
Apr 22, 11 PM $ 0.000139
-0.28%
$ 12.37 million $ 66,161
Apr 22, 10 PM $ 0.000139
-0.24%
$ 12.41 million $ 67,537
Apr 22, 9 PM $ 0.000139
-0.14%
$ 12.44 million $ 67,309
Apr 22, 8 PM $ 0.000139
-1.16%
$ 12.41 million $ 66,959
Apr 22, 7 PM $ 0.000141
-0.01%
$ 12.57 million $ 68,793
Apr 22, 6 PM $ 0.00014
-0.06%
$ 12.51 million $ 67,616
Apr 22, 5 PM $ 0.00014
-0.35%
$ 12.48 million $ 68,290
Apr 22, 4 PM $ 0.000141
-1.53%
$ 12.55 million $ 69,365
Apr 22, 3 PM $ 0.000142
+0.31%
$ 12.72 million $ 70,763
Apr 22, 2 PM $ 0.000142
+0.00%
$ 12.66 million $ 72,491
Apr 22, 1 PM $ 0.000142
+0.41%
$ 12.66 million $ 72,095
Apr 22, 12 PM $ 0.000141
-0.26%
$ 12.58 million $ 69,008
Apr 22, 11 AM $ 0.000141
+0.25%
$ 12.61 million $ 72,355
Apr 22, 10 AM $ 0.000141
-0.37%
$ 12.58 million $ 71,924
Apr 22, 9 AM $ 0.000141
+1.87%
$ 12.63 million $ 68,670
Apr 22, 8 AM $ 0.000139
+0.15%
$ 12.42 million $ 70,192
Apr 22, 7 AM $ 0.000139
-1.56%
$ 12.42 million $ 69,717
Apr 22, 6 AM $ 0.000141
+1.88%
$ 12.62 million $ 69,022
Apr 22, 5 AM $ 0.000139
+0.74%
$ 12.39 million $ 71,663
Apr 22, 4 AM $ 0.000138
+0.11%
$ 12.3 million $ 71,214