Helium Mobile Historical Data

MOBILE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000184
+0.02%
$ 11.48 million $ 409,158
Jan 12, 1 PM $ 0.000184
-0.94%
$ 11.52 million $ 395,333
Jan 12, 12 PM $ 0.000186
+0.23%
$ 11.63 million $ 394,198
Jan 12, 11 AM $ 0.000185
+0.46%
$ 11.59 million $ 393,906
Jan 12, 10 AM $ 0.000184
-0.80%
$ 11.55 million $ 350,694
Jan 12, 9 AM $ 0.000186
+0.32%
$ 11.62 million $ 395,089
Jan 12, 8 AM $ 0.000185
-1.12%
$ 11.55 million $ 386,772
Jan 12, 7 AM $ 0.000187
-0.04%
$ 11.71 million $ 361,107
Jan 12, 6 AM $ 0.000187
+0.13%
$ 11.71 million $ 364,782
Jan 12, 5 AM $ 0.000187
-0.62%
$ 11.7 million $ 366,653
Jan 12, 4 AM $ 0.000188
+0.01%
$ 11.77 million $ 369,567
Jan 12, 3 AM $ 0.000188
+0.61%
$ 11.77 million $ 368,861
Jan 12, 2 AM $ 0.000187
+0.20%
$ 11.72 million $ 369,952
Jan 12, 1 AM $ 0.000187
-0.20%
$ 11.67 million $ 370,167
Jan 12, 12 AM $ 0.000187
-0.85%
$ 11.7 million $ 369,754
Jan 11, 11 PM $ 0.000189
+0.06%
$ 11.84 million $ 370,489
Jan 11, 10 PM $ 0.000189
+0.32%
$ 11.8 million $ 375,827
Jan 11, 9 PM $ 0.000188
-0.39%
$ 11.77 million $ 404,968
Jan 11, 8 PM $ 0.000189
-0.54%
$ 11.81 million $ 404,277
Jan 11, 7 PM $ 0.00019
-0.45%
$ 11.88 million $ 400,335
Jan 11, 6 PM $ 0.000191
-0.41%
$ 11.93 million $ 399,103
Jan 11, 5 PM $ 0.000192
+0.51%
$ 11.98 million $ 395,700
Jan 11, 4 PM $ 0.000191
+0.04%
$ 11.92 million $ 396,485
Jan 11, 3 PM $ 0.00019
+0.49%
$ 11.91 million $ 396,195
Jan 11, 2 PM $ 0.00019
+0.05%
$ 11.86 million $ 403,530
Jan 11, 1 PM $ 0.000189
+0.35%
$ 11.85 million $ 404,863
Jan 11, 12 PM $ 0.000189
-0.25%
$ 11.81 million $ 405,486
Jan 11, 11 AM $ 0.000189
-0.28%
$ 11.84 million $ 405,788
Jan 11, 10 AM $ 0.00019
+0.15%
$ 11.86 million $ 407,576
Jan 11, 9 AM $ 0.00019
-0.34%
$ 11.85 million $ 407,834
Jan 11, 8 AM $ 0.00019
+0.79%
$ 11.88 million $ 405,597
Jan 11, 7 AM $ 0.000189
-0.13%
$ 11.79 million $ 400,334
Jan 11, 6 AM $ 0.000189
+0.00%
$ 11.75 million $ 398,134
Jan 11, 5 AM $ 0.000189
+1.68%
$ 11.81 million $ 396,768
Jan 11, 4 AM $ 0.000186
-1.40%
$ 11.61 million $ 348,954
Jan 11, 3 AM $ 0.000188
+1.24%
$ 11.76 million $ 392,797
Jan 11, 2 AM $ 0.000186
-1.27%
$ 11.71 million $ 391,801
Jan 11, 1 AM $ 0.000188
+0.60%
$ 11.79 million $ 393,273
Jan 11, 12 AM $ 0.000187
+0.16%
$ 11.71 million $ 395,837
Jan 10, 11 PM $ 0.000187
-0.11%
$ 11.7 million $ 402,326
Jan 10, 10 PM $ 0.000187
-1.00%
$ 11.71 million $ 399,311
Jan 10, 9 PM $ 0.000189
+0.55%
$ 11.83 million $ 369,355
Jan 10, 8 PM $ 0.000188
-0.61%
$ 11.75 million $ 372,654
Jan 10, 7 PM $ 0.000189
+0.91%
$ 11.76 million $ 379,937
Jan 10, 6 PM $ 0.000187
-0.55%
$ 11.72 million $ 377,828
Jan 10, 5 PM $ 0.000188
+0.49%
$ 11.78 million $ 379,114
Jan 10, 4 PM $ 0.000187
+0.57%
$ 11.73 million $ 379,586
Jan 10, 3 PM $ 0.000186
-0.64%
$ 11.66 million $ 379,684
Jan 10, 2 PM $ 0.000188
-0.45%
$ 11.76 million $ 374,530
Jan 10, 1 PM $ 0.000188
-0.07%
$ 11.79 million $ 375,173