Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $0.0000438
+0.91%
$3.91 million $7,236
Jun 21, 11 PM $0.0000434
-0.27%
$3.87 million $7,200
Jun 21, 10 PM $0.0000435
-0.93%
$3.89 million $7,666
Jun 21, 9 PM $0.0000439
+0.42%
$3.92 million $8,596
Jun 21, 8 PM $0.0000437
-0.31%
$3.91 million $9,805
Jun 21, 7 PM $0.0000439
+0.58%
$3.92 million $9,820
Jun 21, 6 PM $0.0000436
-0.72%
$3.89 million $9,834
Jun 21, 5 PM $0.0000439
+1.47%
$3.92 million $5,680
Jun 21, 4 PM $0.0000433
+0.28%
$3.87 million $11,090
Jun 21, 3 PM $0.0000432
-0.80%
$3.86 million $9,814
Jun 21, 2 PM $0.0000441
-0.21%
$3.93 million $6,120
Jun 21, 1 PM $0.0000442
-3.29%
$3.94 million $13,277
Jun 21, 12 PM $0.0000457
-0.73%
$4.08 million $14,419
Jun 21, 11 AM $0.000046
-0.93%
$4.11 million $15,473
Jun 21, 10 AM $0.0000464
+0.19%
$4.15 million $15,834
Jun 21, 9 AM $0.0000463
+2.34%
$4.14 million $15,655
Jun 21, 8 AM $0.0000453
-1.68%
$4.04 million $15,332
Jun 21, 7 AM $0.0000461
+0.44%
$4.11 million $15,716
Jun 21, 6 AM $0.0000461
+7.49%
$4.11 million $15,693
Jun 21, 5 AM $0.0000428
+2.78%
$3.82 million $13,337
Jun 21, 4 AM $0.0000417
-7.93%
$3.72 million $13,717
Jun 21, 3 AM $0.0000453
+1.79%
$4.04 million $13,102
Jun 21, 2 AM $0.0000445
-0.15%
$3.97 million $12,920
Jun 21, 1 AM $0.0000445
-0.01%
$3.98 million $13,175
Jun 21, 12 AM $0.0000446
+0.09%
$3.98 million $13,140
Jun 20, 11 PM $0.0000445
+1.11%
$3.97 million $13,198
Jun 20, 10 PM $0.0000437
+0.65%
$3.91 million $12,013
Jun 20, 9 PM $0.0000435
-1.04%
$3.88 million $11,669
Jun 20, 8 PM $0.0000439
+0.01%
$3.92 million $10,902
Jun 20, 7 PM $0.0000439
+0.84%
$3.92 million $12,174
Jun 20, 6 PM $0.0000435
-2.19%
$3.89 million $11,649
Jun 20, 5 PM $0.0000452
+2.14%
$4.04 million $10,791
Jun 20, 4 PM $0.0000452
-4.11%
$4.04 million $11,286
Jun 20, 3 PM $0.0000458
-2.22%
$4.09 million $11,278
Jun 20, 2 PM $0.0000469
-0.16%
$4.18 million $10,009
Jun 20, 1 PM $0.0000465
-0.48%
$4.15 million $9,427
Jun 20, 12 PM $0.0000467
-0.62%
$4.17 million $8,614
Jun 20, 11 AM $0.0000471
-0.50%
$4.2 million $8,083
Jun 20, 10 AM $0.0000473
+0.26%
$4.22 million $8,096
Jun 20, 9 AM $0.0000472
+0.95%
$4.21 million $8,563
Jun 20, 8 AM $0.0000467
-0.61%
$4.17 million $8,514
Jun 20, 7 AM $0.000047
+1.12%
$4.2 million $8,615
Jun 20, 6 AM $0.0000465
-0.46%
$4.15 million $8,797
Jun 20, 5 AM $0.0000467
+1.01%
$4.17 million $9,058
Jun 20, 4 AM $0.0000462
-3.46%
$4.13 million $10,266
Jun 20, 3 AM $0.0000479
+3.96%
$4.28 million $10,852
Jun 20, 2 AM $0.0000461
+0.12%
$4.12 million $11,218
Jun 20, 1 AM $0.000046
-0.12%
$4.11 million $12,346
Jun 20, 12 AM $0.000046
+1.27%
$4.11 million $12,408
Jun 19, 11 PM $0.0000454
+0.41%
$4.06 million $12,292