Helium Mobile Historical Data

MOBILE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000188
-0.07%
$ 11.79 million $ 375,173
Jan 10, 12 PM $ 0.000189
-0.20%
$ 11.8 million $ 377,439
Jan 10, 11 AM $ 0.000189
-0.01%
$ 11.82 million $ 378,120
Jan 10, 10 AM $ 0.000189
+0.06%
$ 11.82 million $ 378,137
Jan 10, 9 AM $ 0.000189
+0.41%
$ 11.81 million $ 380,177
Jan 10, 8 AM $ 0.000188
-0.07%
$ 11.77 million $ 387,323
Jan 10, 7 AM $ 0.000188
-0.02%
$ 11.77 million $ 386,146
Jan 10, 6 AM $ 0.000188
+0.04%
$ 11.75 million $ 385,811
Jan 10, 5 AM $ 0.000188
-0.30%
$ 11.77 million $ 388,948
Jan 10, 4 AM $ 0.000189
-0.27%
$ 11.77 million $ 406,133
Jan 10, 3 AM $ 0.000189
+0.26%
$ 11.84 million $ 407,389
Jan 10, 2 AM $ 0.000189
+0.01%
$ 11.8 million $ 409,540
Jan 10, 1 AM $ 0.000189
-0.13%
$ 11.8 million $ 410,336
Jan 10, 12 AM $ 0.000189
-1.73%
$ 11.84 million $ 426,659
Jan 9, 11 PM $ 0.000192
+0.30%
$ 12.03 million $ 421,213
Jan 9, 10 PM $ 0.000192
-0.49%
$ 11.99 million $ 419,158
Jan 9, 9 PM $ 0.000193
+0.14%
$ 12.06 million $ 419,366
Jan 9, 8 PM $ 0.000192
+0.11%
$ 12.03 million $ 417,252
Jan 9, 7 PM $ 0.000192
+0.19%
$ 12.02 million $ 410,194
Jan 9, 6 PM $ 0.000192
-0.49%
$ 12 million $ 412,220
Jan 9, 5 PM $ 0.000193
-0.21%
$ 12.06 million $ 412,959
Jan 9, 4 PM $ 0.000193
+0.27%
$ 12.08 million $ 413,858
Jan 9, 3 PM $ 0.000193
+0.33%
$ 12.05 million $ 415,562
Jan 9, 2 PM $ 0.000192
-0.25%
$ 12.01 million $ 425,574
Jan 9, 1 PM $ 0.000192
+0.28%
$ 12.04 million $ 447,467
Jan 9, 12 PM $ 0.000192
-0.22%
$ 12 million $ 454,784
Jan 9, 11 AM $ 0.000192
-0.60%
$ 12.02 million $ 468,486
Jan 9, 10 AM $ 0.000194
+0.10%
$ 12.06 million $ 472,793
Jan 9, 9 AM $ 0.000193
+0.08%
$ 12.09 million $ 471,986
Jan 9, 8 AM $ 0.000193
+0.02%
$ 12.08 million $ 464,661
Jan 9, 7 AM $ 0.000193
-0.21%
$ 12.08 million $ 463,720
Jan 9, 6 AM $ 0.000194
+0.13%
$ 12.11 million $ 464,096
Jan 9, 5 AM $ 0.000193
-0.48%
$ 12.09 million $ 461,121
Jan 9, 4 AM $ 0.000194
+0.30%
$ 12.15 million $ 443,576
Jan 9, 3 AM $ 0.000194
+0.15%
$ 12.11 million $ 445,632
Jan 9, 2 AM $ 0.000193
-0.54%
$ 12.1 million $ 442,911
Jan 9, 1 AM $ 0.000194
-1.20%
$ 12.12 million $ 440,508
Jan 9, 12 AM $ 0.000197
-0.17%
$ 12.3 million $ 433,679
Jan 8, 11 PM $ 0.000197
-0.03%
$ 12.31 million $ 434,649
Jan 8, 10 PM $ 0.000197
-0.18%
$ 12.33 million $ 434,819
Jan 8, 9 PM $ 0.000197
+0.18%
$ 12.35 million $ 435,312
Jan 8, 8 PM $ 0.000197
-0.25%
$ 12.33 million $ 435,061
Jan 8, 7 PM $ 0.000198
-0.24%
$ 12.36 million $ 454,063
Jan 8, 6 PM $ 0.000198
-0.69%
$ 12.37 million $ 454,684
Jan 8, 5 PM $ 0.000199
+0.36%
$ 12.48 million $ 453,478
Jan 8, 4 PM $ 0.000199
-0.41%
$ 12.4 million $ 452,099
Jan 8, 3 PM $ 0.0002
+0.43%
$ 12.48 million $ 452,761
Jan 8, 2 PM $ 0.000199
+1.00%
$ 12.33 million $ 444,167
Jan 8, 1 PM $ 0.000197
+0.57%
$ 12.28 million $ 422,434
Jan 8, 12 PM $ 0.000196
-3.69%
$ 12.39 million $ 413,855