Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.0000454
+0.41%
$4.06 million $12,292
Jun 19, 10 PM $0.0000453
+0.05%
$4.04 million $12,390
Jun 19, 9 PM $0.0000452
-0.98%
$4.04 million $13,102
Jun 19, 8 PM $0.0000457
-1.69%
$4.08 million $14,166
Jun 19, 7 PM $0.0000465
+1.38%
$4.15 million $13,106
Jun 19, 6 PM $0.0000458
+0.07%
$4.09 million $12,844
Jun 19, 5 PM $0.0000458
-1.88%
$4.09 million $13,588
Jun 19, 4 PM $0.0000467
+3.02%
$4.17 million $14,358
Jun 19, 3 PM $0.0000453
-0.59%
$4.05 million $15,573
Jun 19, 2 PM $0.0000456
+0.44%
$4.07 million $16,549
Jun 19, 1 PM $0.0000454
+0.74%
$4.05 million $16,026
Jun 19, 12 PM $0.000045
+0.45%
$4.02 million $16,132
Jun 19, 11 AM $0.0000448
+1.04%
$4 million $15,316
Jun 19, 10 AM $0.0000444
+1.96%
$3.96 million $15,572
Jun 19, 9 AM $0.0000435
-1.63%
$3.89 million $16,246
Jun 19, 8 AM $0.0000442
-0.28%
$3.95 million $17,864
Jun 19, 7 AM $0.0000444
+5.22%
$3.96 million $18,412
Jun 19, 6 AM $0.0000422
-0.55%
$3.76 million $19,156
Jun 19, 5 AM $0.0000424
-4.79%
$3.79 million $19,316
Jun 19, 4 AM $0.0000445
+0.18%
$3.98 million $18,967
Jun 19, 3 AM $0.0000445
-1.84%
$3.97 million $19,115
Jun 19, 2 AM $0.0000446
-0.42%
$3.98 million $18,794
Jun 19, 1 AM $0.0000448
+0.01%
$4 million $17,465
Jun 19, 12 AM $0.0000448
-1.11%
$4 million $17,286
Jun 18, 11 PM $0.0000453
-0.44%
$4.04 million $17,489
Jun 18, 10 PM $0.0000455
-0.30%
$4.06 million $17,880
Jun 18, 9 PM $0.0000456
-1.43%
$4.07 million $17,441
Jun 18, 8 PM $0.0000463
+0.50%
$4.13 million $16,595
Jun 18, 7 PM $0.000046
+1.23%
$4.11 million $16,478
Jun 18, 6 PM $0.0000455
-0.10%
$4.06 million $16,321
Jun 18, 5 PM $0.0000455
-0.89%
$4.06 million $15,373
Jun 18, 4 PM $0.0000459
-3.89%
$4.1 million $16,062
Jun 18, 3 PM $0.0000478
-5.95%
$4.27 million $15,487
Jun 18, 2 PM $0.0000508
+1.68%
$4.54 million $15,101
Jun 18, 1 PM $0.00005
+2.88%
$4.46 million $15,283
Jun 18, 12 PM $0.0000486
+0.17%
$4.34 million $14,176
Jun 18, 11 AM $0.0000485
-1.21%
$4.33 million $14,466
Jun 18, 10 AM $0.0000493
-2.32%
$4.4 million $14,426
Jun 18, 9 AM $0.0000495
-1.44%
$4.42 million $6,815
Jun 18, 8 AM $0.0000502
-0.71%
$4.48 million $11,779
Jun 18, 7 AM $0.0000505
+4.79%
$4.51 million $11,811
Jun 18, 6 AM $0.0000477
+2.02%
$4.26 million $4,171
Jun 18, 5 AM $0.0000468
-1.18%
$4.18 million $8,680
Jun 18, 4 AM $0.0000474
+0.39%
$4.23 million $8,872
Jun 18, 3 AM $0.000047
+0.42%
$4.2 million $9,538
Jun 18, 2 AM $0.0000468
-0.47%
$4.18 million $9,220
Jun 18, 1 AM $0.0000471
+0.20%
$4.2 million $9,126
Jun 18, 12 AM $0.000047
+0.41%
$4.19 million $9,404
Jun 17, 11 PM $0.0000468
+0.08%
$4.18 million $9,520
Jun 17, 10 PM $0.0000467
-1.02%
$4.17 million $8,996