Helium Mobile Historical Data

MOBILE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000138
-0.34%
$ 12.28 million $ 72,999
Apr 22, 2 AM $ 0.000138
+0.55%
$ 12.33 million $ 75,016
Apr 22, 1 AM $ 0.000137
-0.10%
$ 12.26 million $ 74,418
Apr 22, 12 AM $ 0.000137
+0.24%
$ 12.27 million $ 74,536
Apr 21, 11 PM $ 0.000137
-1.20%
$ 12.24 million $ 74,191
Apr 21, 10 PM $ 0.000139
+1.62%
$ 12.39 million $ 74,412
Apr 21, 9 PM $ 0.000136
+0.01%
$ 12.18 million $ 96,617
Apr 21, 8 PM $ 0.000136
+0.42%
$ 12.18 million $ 108,585
Apr 21, 7 PM $ 0.000135
-1.94%
$ 12.06 million $ 107,184
Apr 21, 6 PM $ 0.000138
-0.22%
$ 12.32 million $ 111,228
Apr 21, 5 PM $ 0.000138
-0.13%
$ 12.33 million $ 109,796
Apr 21, 4 PM $ 0.000138
-1.16%
$ 12.35 million $ 107,285
Apr 21, 3 PM $ 0.00014
+0.34%
$ 12.5 million $ 107,425
Apr 21, 2 PM $ 0.00014
-0.72%
$ 12.46 million $ 110,366
Apr 21, 1 PM $ 0.000141
+0.23%
$ 12.56 million $ 109,754
Apr 21, 12 PM $ 0.00014
-1.32%
$ 12.54 million $ 113,760
Apr 21, 11 AM $ 0.000142
+0.96%
$ 12.7 million $ 111,488
Apr 21, 10 AM $ 0.000141
-0.27%
$ 12.58 million $ 113,257
Apr 21, 9 AM $ 0.000141
+1.35%
$ 12.61 million $ 115,258
Apr 21, 8 AM $ 0.000139
-0.11%
$ 12.44 million $ 114,316
Apr 21, 7 AM $ 0.000139
-0.71%
$ 12.41 million $ 114,586
Apr 21, 6 AM $ 0.00014
-0.06%
$ 12.5 million $ 114,046
Apr 21, 5 AM $ 0.00014
+0.26%
$ 12.51 million $ 113,285
Apr 21, 4 AM $ 0.00014
+0.69%
$ 12.47 million $ 114,094
Apr 21, 3 AM $ 0.000139
-1.04%
$ 12.39 million $ 115,404
Apr 21, 2 AM $ 0.00014
+0.53%
$ 12.53 million $ 114,121
Apr 21, 1 AM $ 0.00014
+1.12%
$ 12.51 million $ 113,646
Apr 21, 12 AM $ 0.000139
+0.13%
$ 12.39 million $ 111,947
Apr 20, 11 PM $ 0.000139
+0.58%
$ 12.44 million $ 92,729
Apr 20, 10 PM $ 0.000139
+0.10%
$ 12.37 million $ 113,714
Apr 20, 9 PM $ 0.000138
-2.65%
$ 12.36 million $ 89,718
Apr 20, 8 PM $ 0.000142
+0.09%
$ 12.69 million $ 78,053
Apr 20, 7 PM $ 0.000142
+0.42%
$ 12.68 million $ 79,190
Apr 20, 6 PM $ 0.000141
+0.91%
$ 12.63 million $ 78,868
Apr 20, 5 PM $ 0.000141
+1.14%
$ 12.62 million $ 78,296
Apr 20, 4 PM $ 0.00014
+0.44%
$ 12.49 million $ 78,921
Apr 20, 3 PM $ 0.000139
+0.66%
$ 12.44 million $ 77,385
Apr 20, 2 PM $ 0.000138
-0.10%
$ 12.36 million $ 76,342
Apr 20, 1 PM $ 0.000139
-0.52%
$ 12.38 million $ 76,294
Apr 20, 12 PM $ 0.000139
-0.09%
$ 12.37 million $ 72,847
Apr 20, 11 AM $ 0.000139
-1.97%
$ 12.38 million $ 76,683
Apr 20, 10 AM $ 0.000143
-0.49%
$ 12.73 million $ 75,874
Apr 20, 9 AM $ 0.000143
+2.26%
$ 12.8 million $ 75,822
Apr 20, 8 AM $ 0.00014
-0.54%
$ 12.51 million $ 73,411
Apr 20, 7 AM $ 0.000141
-0.01%
$ 12.58 million $ 75,688
Apr 20, 6 AM $ 0.000141
-0.48%
$ 12.6 million $ 75,872
Apr 20, 5 AM $ 0.000142
+0.03%
$ 12.66 million $ 72,437
Apr 20, 4 AM $ 0.000142
-2.50%
$ 12.66 million $ 72,602
Apr 20, 3 AM $ 0.000145
-0.13%
$ 12.98 million $ 77,779
Apr 20, 2 AM $ 0.000146
-0.01%
$ 13 million $ 77,362