Helium Mobile Historical Data

MOBILE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000196
-3.69%
$ 12.39 million $ 413,855
Jan 8, 11 AM $ 0.000203
+0.98%
$ 12.71 million $ 357,137
Jan 8, 10 AM $ 0.000201
-0.36%
$ 12.58 million $ 399,355
Jan 8, 9 AM $ 0.000202
+0.20%
$ 12.63 million $ 405,579
Jan 8, 8 AM $ 0.000201
-0.33%
$ 12.6 million $ 410,301
Jan 8, 7 AM $ 0.000202
-0.35%
$ 12.64 million $ 411,470
Jan 8, 6 AM $ 0.000203
-0.94%
$ 12.69 million $ 418,936
Jan 8, 5 AM $ 0.000205
-0.97%
$ 12.83 million $ 420,209
Jan 8, 4 AM $ 0.000207
-0.71%
$ 12.93 million $ 373,821
Jan 8, 3 AM $ 0.000208
-0.14%
$ 13.05 million $ 375,636
Jan 8, 2 AM $ 0.000209
-0.38%
$ 13.03 million $ 383,031
Jan 8, 1 AM $ 0.000209
-0.33%
$ 13.1 million $ 385,572
Jan 8, 12 AM $ 0.00021
+0.15%
$ 13.14 million $ 380,346
Jan 7, 11 PM $ 0.00021
-0.79%
$ 13.12 million $ 384,308
Jan 7, 10 PM $ 0.000211
+0.02%
$ 13.22 million $ 401,158
Jan 7, 9 PM $ 0.000211
+0.12%
$ 13.22 million $ 406,586
Jan 7, 8 PM $ 0.000211
+0.17%
$ 13.2 million $ 420,290
Jan 7, 7 PM $ 0.000211
+0.53%
$ 13.18 million $ 407,538
Jan 7, 6 PM $ 0.00021
-0.20%
$ 13.11 million $ 408,448
Jan 7, 5 PM $ 0.00021
+0.44%
$ 13.14 million $ 416,046
Jan 7, 4 PM $ 0.000209
-0.62%
$ 13.09 million $ 426,345
Jan 7, 3 PM $ 0.000211
-1.51%
$ 13.18 million $ 451,757
Jan 7, 2 PM $ 0.000214
+0.93%
$ 13.35 million $ 451,583
Jan 7, 1 PM $ 0.000212
-0.41%
$ 13.25 million $ 455,726
Jan 7, 12 PM $ 0.000213
-0.95%
$ 13.31 million $ 460,820
Jan 7, 11 AM $ 0.000215
+0.02%
$ 13.44 million $ 462,061
Jan 7, 10 AM $ 0.000215
+0.74%
$ 13.43 million $ 461,400
Jan 7, 9 AM $ 0.000213
+0.01%
$ 13.33 million $ 450,554
Jan 7, 8 AM $ 0.000213
+0.40%
$ 13.35 million $ 457,925
Jan 7, 7 AM $ 0.000212
+0.28%
$ 13.28 million $ 458,714
Jan 7, 6 AM $ 0.000212
+0.29%
$ 13.24 million $ 450,548
Jan 7, 5 AM $ 0.000211
+0.71%
$ 13.2 million $ 451,886
Jan 7, 4 AM $ 0.00021
-1.47%
$ 13.09 million $ 500,853
Jan 7, 3 AM $ 0.000213
+1.43%
$ 13.3 million $ 467,479
Jan 7, 2 AM $ 0.00021
-0.01%
$ 13.12 million $ 461,591
Jan 7, 1 AM $ 0.00021
-0.63%
$ 13.12 million $ 511,088
Jan 7, 12 AM $ 0.000211
-0.18%
$ 13.2 million $ 505,929
Jan 6, 11 PM $ 0.000211
-0.93%
$ 13.19 million $ 501,873
Jan 6, 10 PM $ 0.000213
+0.71%
$ 13.35 million $ 442,652
Jan 6, 9 PM $ 0.000212
+2.22%
$ 13.25 million $ 440,504
Jan 6, 8 PM $ 0.000207
+0.33%
$ 12.95 million $ 478,599
Jan 6, 7 PM $ 0.000207
-0.10%
$ 12.9 million $ 474,863
Jan 6, 6 PM $ 0.000207
-0.18%
$ 12.93 million $ 475,647
Jan 6, 5 PM $ 0.000207
-1.64%
$ 12.95 million $ 477,212
Jan 6, 4 PM $ 0.000211
-1.02%
$ 13.19 million $ 474,257
Jan 6, 3 PM $ 0.000213
-0.26%
$ 13.3 million $ 507,656
Jan 6, 2 PM $ 0.000213
+0.59%
$ 13.34 million $ 508,297
Jan 6, 1 PM $ 0.000212
-0.31%
$ 13.26 million $ 501,485
Jan 6, 12 PM $ 0.000213
+0.35%
$ 13.3 million $ 505,612
Jan 6, 11 AM $ 0.000212
+0.39%
$ 13.25 million $ 504,636