Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.0000467
-1.02%
$4.17 million $8,996
Jun 17, 9 PM $0.0000472
-0.12%
$4.22 million $7,735
Jun 17, 8 PM $0.0000473
-0.78%
$4.22 million $8,531
Jun 17, 7 PM $0.0000476
-1.99%
$4.25 million $9,113
Jun 17, 6 PM $0.0000485
+0.08%
$4.33 million $11,548
Jun 17, 5 PM $0.0000498
+1.08%
$4.45 million $5,820
Jun 17, 4 PM $0.0000493
-2.47%
$4.4 million $14,657
Jun 17, 3 PM $0.0000505
+2.27%
$4.51 million $18,355
Jun 17, 2 PM $0.0000494
+0.34%
$4.41 million $20,412
Jun 17, 1 PM $0.0000492
+2.19%
$4.4 million $19,887
Jun 17, 12 PM $0.0000482
+1.20%
$4.3 million $19,779
Jun 17, 11 AM $0.0000477
+0.41%
$4.26 million $19,108
Jun 17, 10 AM $0.0000475
+0.39%
$4.24 million $19,265
Jun 17, 9 AM $0.0000473
-0.60%
$4.22 million $19,241
Jun 17, 8 AM $0.0000476
+1.41%
$4.25 million $20,362
Jun 17, 7 AM $0.0000469
-0.95%
$4.19 million $20,697
Jun 17, 6 AM $0.0000474
-0.10%
$4.23 million $20,920
Jun 17, 5 AM $0.0000474
-0.53%
$4.23 million $20,990
Jun 17, 4 AM $0.0000477
+0.83%
$4.26 million $21,233
Jun 17, 3 AM $0.0000473
-0.44%
$4.22 million $19,944
Jun 17, 2 AM $0.0000474
+2.72%
$4.23 million $21,258
Jun 17, 1 AM $0.0000462
-0.17%
$4.12 million $23,438
Jun 17, 12 AM $0.000046
+1.12%
$4.1 million $23,247
Jun 16, 11 PM $0.0000455
-1.87%
$4.06 million $23,489
Jun 16, 10 PM $0.0000463
-0.88%
$4.14 million $25,345
Jun 16, 9 PM $0.0000467
-1.78%
$4.17 million $27,282
Jun 16, 8 PM $0.0000476
-2.32%
$4.25 million $27,098
Jun 16, 7 PM $0.0000487
-0.41%
$4.35 million $30,126
Jun 16, 6 PM $0.0000489
-1.28%
$4.37 million $29,925
Jun 16, 5 PM $0.0000496
-4.21%
$4.42 million $29,066
Jun 16, 4 PM $0.0000517
-1.56%
$4.62 million $26,087
Jun 16, 3 PM $0.0000534
+10.94%
$4.77 million $26,580
Jun 16, 2 PM $0.0000481
-1.63%
$4.3 million $23,854
Jun 16, 1 PM $0.0000489
+0.10%
$4.37 million $26,842
Jun 16, 12 PM $0.0000489
+1.94%
$4.36 million $26,855
Jun 16, 11 AM $0.0000479
-0.50%
$4.28 million $29,957
Jun 16, 10 AM $0.0000482
-0.64%
$4.3 million $33,237
Jun 16, 9 AM $0.0000485
+0.59%
$4.33 million $36,689
Jun 16, 8 AM $0.0000482
+3.03%
$4.3 million $42,547
Jun 16, 7 AM $0.0000468
-1.08%
$4.18 million $49,957
Jun 16, 6 AM $0.0000473
+0.31%
$4.22 million $49,800
Jun 16, 5 AM $0.0000472
-1.90%
$4.21 million $50,073
Jun 16, 4 AM $0.0000481
+1.11%
$4.29 million $45,867
Jun 16, 3 AM $0.0000475
+1.51%
$4.24 million $45,392
Jun 16, 2 AM $0.0000468
-5.56%
$4.18 million $48,925
Jun 16, 1 AM $0.0000496
-2.91%
$4.43 million $52,423
Jun 16, 12 AM $0.0000511
-1.59%
$4.56 million $55,567
Jun 15, 11 PM $0.0000519
+10.50%
$4.63 million $56,995
Jun 15, 10 PM $0.000047
-6.00%
$4.19 million $56,700
Jun 15, 9 PM $0.00005
+7.18%
$4.46 million $37,114