Helium Mobile Historical Data

MOBILE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000213
+0.35%
$ 13.3 million $ 505,612
Jan 6, 11 AM $ 0.000212
+0.39%
$ 13.25 million $ 504,636
Jan 6, 10 AM $ 0.000211
+0.19%
$ 13.2 million $ 501,802
Jan 6, 9 AM $ 0.000211
+0.61%
$ 13.18 million $ 500,650
Jan 6, 8 AM $ 0.000209
-0.23%
$ 13.1 million $ 488,780
Jan 6, 7 AM $ 0.00021
-1.68%
$ 13.14 million $ 485,131
Jan 6, 6 AM $ 0.000213
-0.45%
$ 13.35 million $ 485,962
Jan 6, 5 AM $ 0.000214
+0.02%
$ 13.41 million $ 438,395
Jan 6, 4 AM $ 0.000214
-0.37%
$ 13.41 million $ 482,274
Jan 6, 3 AM $ 0.000215
+0.15%
$ 13.46 million $ 425,346
Jan 6, 2 AM $ 0.000215
+0.24%
$ 13.44 million $ 443,277
Jan 6, 1 AM $ 0.000214
+0.58%
$ 13.4 million $ 443,529
Jan 6, 12 AM $ 0.000213
-0.51%
$ 13.33 million $ 492,980
Jan 5, 11 PM $ 0.000214
+0.42%
$ 13.39 million $ 449,610
Jan 5, 10 PM $ 0.000213
+1.27%
$ 13.34 million $ 455,606
Jan 5, 9 PM $ 0.000211
-1.30%
$ 13.17 million $ 451,720
Jan 5, 8 PM $ 0.000214
-0.45%
$ 13.36 million $ 445,826
Jan 5, 7 PM $ 0.000215
-0.07%
$ 13.42 million $ 439,434
Jan 5, 6 PM $ 0.000215
+2.16%
$ 13.43 million $ 445,731
Jan 5, 5 PM $ 0.00021
-0.21%
$ 13.15 million $ 489,115
Jan 5, 4 PM $ 0.000211
-0.76%
$ 13.18 million $ 488,591
Jan 5, 3 PM $ 0.000212
+0.14%
$ 13.28 million $ 429,137
Jan 5, 2 PM $ 0.000212
-0.02%
$ 13.26 million $ 441,981
Jan 5, 1 PM $ 0.000212
-0.80%
$ 13.26 million $ 443,423
Jan 5, 12 PM $ 0.000214
+0.60%
$ 13.37 million $ 447,021
Jan 5, 11 AM $ 0.000212
+0.41%
$ 13.29 million $ 453,282
Jan 5, 10 AM $ 0.000212
+0.10%
$ 13.25 million $ 454,136
Jan 5, 9 AM $ 0.000211
+0.86%
$ 13.22 million $ 408,196
Jan 5, 8 AM $ 0.00021
-0.50%
$ 13.11 million $ 459,016
Jan 5, 7 AM $ 0.000211
-0.15%
$ 13.17 million $ 415,766
Jan 5, 6 AM $ 0.000211
-0.05%
$ 13.18 million $ 417,416
Jan 5, 5 AM $ 0.000211
-0.13%
$ 13.2 million $ 418,476
Jan 5, 4 AM $ 0.000211
+0.01%
$ 13.21 million $ 419,850
Jan 5, 3 AM $ 0.000211
-0.70%
$ 13.21 million $ 420,257
Jan 5, 2 AM $ 0.000213
-0.30%
$ 13.31 million $ 399,231
Jan 5, 1 AM $ 0.000213
+0.28%
$ 13.34 million $ 397,001
Jan 5, 12 AM $ 0.000213
+1.00%
$ 13.31 million $ 395,828
Jan 4, 11 PM $ 0.000211
+0.14%
$ 13.18 million $ 393,434
Jan 4, 10 PM $ 0.00021
+0.09%
$ 13.16 million $ 392,240
Jan 4, 9 PM $ 0.00021
+0.06%
$ 13.14 million $ 434,597
Jan 4, 8 PM $ 0.00021
+0.32%
$ 13.14 million $ 439,097
Jan 4, 7 PM $ 0.000209
-0.53%
$ 13.09 million $ 490,387
Jan 4, 6 PM $ 0.00021
+0.74%
$ 13.17 million $ 495,728
Jan 4, 5 PM $ 0.000209
-1.24%
$ 13.07 million $ 486,564
Jan 4, 4 PM $ 0.000212
+1.48%
$ 13.23 million $ 485,407
Jan 4, 3 PM $ 0.000208
-0.78%
$ 13.04 million $ 484,670
Jan 4, 2 PM $ 0.00021
-0.85%
$ 13.14 million $ 473,367
Jan 4, 1 PM $ 0.000212
-0.57%
$ 13.25 million $ 474,426
Jan 4, 12 PM $ 0.000213
+1.67%
$ 13.33 million $ 431,356
Jan 4, 11 AM $ 0.00021
-0.98%
$ 13.11 million $ 457,289