Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.00005
+7.18%
$4.46 million $37,114
Jun 15, 8 PM $0.0000466
+1.64%
$4.16 million $34,132
Jun 15, 7 PM $0.0000459
-3.98%
$4.1 million $59,769
Jun 15, 6 PM $0.0000478
-0.61%
$4.27 million $55,187
Jun 15, 5 PM $0.0000481
+1.70%
$4.29 million $53,865
Jun 15, 4 PM $0.0000473
+0.38%
$4.22 million $53,582
Jun 15, 3 PM $0.0000466
-4.55%
$4.16 million $53,198
Jun 15, 2 PM $0.0000488
-5.05%
$4.36 million $62,081
Jun 15, 1 PM $0.0000514
+1.06%
$4.59 million $63,838
Jun 15, 12 PM $0.0000509
+0.10%
$4.54 million $39,821
Jun 15, 11 AM $0.0000516
-2.12%
$4.6 million $69,900
Jun 15, 10 AM $0.0000523
+4.42%
$4.67 million $70,894
Jun 15, 9 AM $0.0000501
-7.89%
$4.47 million $59,474
Jun 15, 8 AM $0.0000543
+14.57%
$4.85 million $59,352
Jun 15, 7 AM $0.0000474
+1.45%
$4.23 million $45,958
Jun 15, 6 AM $0.0000468
-1.73%
$4.17 million $45,648
Jun 15, 5 AM $0.0000476
+0.05%
$4.25 million $46,576
Jun 15, 4 AM $0.0000476
-2.33%
$4.25 million $46,307
Jun 15, 3 AM $0.0000487
-0.08%
$4.35 million $47,107
Jun 15, 2 AM $0.0000487
+1.80%
$4.35 million $42,418
Jun 15, 1 AM $0.0000479
+3.48%
$4.27 million $21,887
Jun 15, 12 AM $0.0000463
-7.27%
$4.13 million $34,680
Jun 14, 11 PM $0.00005
+9.84%
$4.47 million $28,698
Jun 14, 10 PM $0.0000458
-4.30%
$4.09 million $28,377
Jun 14, 9 PM $0.0000479
+9.43%
$4.28 million $28,151
Jun 14, 8 PM $0.0000438
+2.33%
$3.91 million $20,967
Jun 14, 7 PM $0.0000428
+0.11%
$3.82 million $21,277
Jun 14, 6 PM $0.0000427
-0.59%
$3.81 million $21,560
Jun 14, 5 PM $0.000043
+1.58%
$3.84 million $21,510
Jun 14, 4 PM $0.0000423
-1.05%
$3.78 million $21,283
Jun 14, 3 PM $0.0000428
-0.69%
$3.82 million $22,258
Jun 14, 2 PM $0.0000431
+4.02%
$3.84 million $22,262
Jun 14, 1 PM $0.0000416
-2.37%
$3.72 million $19,520
Jun 14, 12 PM $0.0000427
-8.63%
$3.81 million $15,059
Jun 14, 11 AM $0.0000467
+6.36%
$4.17 million $15,089
Jun 14, 10 AM $0.0000439
+2.58%
$3.92 million $12,381
Jun 14, 9 AM $0.0000428
-0.06%
$3.82 million $11,739
Jun 14, 8 AM $0.0000428
-2.11%
$3.82 million $10,606
Jun 14, 7 AM $0.0000437
-0.61%
$3.91 million $10,810
Jun 14, 6 AM $0.000044
-1.99%
$3.93 million $10,997
Jun 14, 5 AM $0.0000449
-0.16%
$4.01 million $11,556
Jun 14, 4 AM $0.000045
+0.87%
$4.02 million $11,632
Jun 14, 3 AM $0.0000446
+0.27%
$3.98 million $11,666
Jun 14, 2 AM $0.0000445
+0.44%
$3.97 million $11,703
Jun 14, 1 AM $0.0000443
-2.79%
$3.95 million $11,555
Jun 14, 12 AM $0.0000455
+2.91%
$4.07 million $11,734
Jun 13, 11 PM $0.0000443
-0.68%
$3.95 million $11,648
Jun 13, 10 PM $0.0000446
+0.12%
$3.98 million $11,579
Jun 13, 9 PM $0.0000445
+5.03%
$3.97 million $10,840
Jun 13, 8 PM $0.0000424
+1.80%
$3.78 million $11,998