Helium Mobile Historical Data

MOBILE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00021
-0.98%
$ 13.11 million $ 457,289
Jan 4, 10 AM $ 0.000212
-0.25%
$ 13.24 million $ 458,022
Jan 4, 9 AM $ 0.000212
+0.09%
$ 13.27 million $ 429,065
Jan 4, 8 AM $ 0.000212
-0.74%
$ 13.26 million $ 494,114
Jan 4, 7 AM $ 0.000214
-0.50%
$ 13.35 million $ 582,797
Jan 4, 6 AM $ 0.000215
+0.04%
$ 13.42 million $ 583,142
Jan 4, 5 AM $ 0.000214
-0.74%
$ -- $ 631,720
Jan 4, 4 AM $ 0.000216
-0.28%
$ -- $ 629,368
Jan 4, 3 AM $ 0.000217
+0.22%
$ -- $ 625,838
Jan 4, 2 AM $ 0.000216
-0.08%
$ -- $ 633,445
Jan 4, 1 AM $ 0.000216
+1.03%
$ 13.53 million $ 634,660
Jan 4, 12 AM $ 0.000214
+0.01%
$ -- $ 631,894
Jan 3, 11 PM $ 0.000214
+0.19%
$ 13.43 million $ 632,704
Jan 3, 10 PM $ 0.000214
+2.06%
$ 13.39 million $ 635,753
Jan 3, 9 PM $ 0.000209
-0.66%
$ 13.1 million $ 622,743
Jan 3, 8 PM $ 0.000211
+0.22%
$ 13.18 million $ 631,282
Jan 3, 7 PM $ 0.00021
+1.11%
$ 13.15 million $ 611,438
Jan 3, 6 PM $ 0.000208
+0.71%
$ 13 million $ 596,064
Jan 3, 5 PM $ 0.000206
+0.00%
$ 12.93 million $ 596,043
Jan 3, 4 PM $ 0.000206
+0.44%
$ 12.87 million $ 601,583
Jan 3, 3 PM $ 0.000206
-0.49%
$ 12.84 million $ 602,631
Jan 3, 2 PM $ 0.000207
+0.60%
$ 12.92 million $ 606,865
Jan 3, 1 PM $ 0.000205
-0.42%
$ 12.84 million $ 602,997
Jan 3, 12 PM $ 0.000206
+0.15%
$ 12.85 million $ 600,451
Jan 3, 11 AM $ 0.000206
-0.13%
$ 12.88 million $ 597,150
Jan 3, 10 AM $ 0.000206
+0.20%
$ 12.89 million $ 600,950
Jan 3, 9 AM $ 0.000206
-4.05%
$ 12.87 million $ 592,743
Jan 3, 8 AM $ 0.000214
-0.12%
$ 13.41 million $ 528,292
Jan 3, 7 AM $ 0.000215
-0.18%
$ 13.43 million $ 428,315
Jan 3, 6 AM $ 0.000215
-0.70%
$ 13.45 million $ 429,247
Jan 3, 5 AM $ 0.000217
-0.04%
$ 13.54 million $ 431,513
Jan 3, 4 AM $ 0.000217
+0.15%
$ 13.55 million $ 435,285
Jan 3, 3 AM $ 0.000216
-0.29%
$ 13.53 million $ 440,583
Jan 3, 2 AM $ 0.000217
+0.18%
$ 13.57 million $ 433,454
Jan 3, 1 AM $ 0.000217
-1.08%
$ 13.54 million $ 430,257
Jan 3, 12 AM $ 0.000219
+0.31%
$ 13.67 million $ 388,674
Jan 2, 11 PM $ 0.000218
-1.99%
$ 13.65 million $ 439,942
Jan 2, 10 PM $ 0.000223
-0.49%
$ 13.93 million $ 445,158
Jan 2, 9 PM $ 0.000224
-1.07%
$ 14.01 million $ 446,328
Jan 2, 8 PM $ 0.000226
+2.46%
$ 14.16 million $ 436,241
Jan 2, 7 PM $ 0.000221
+4.77%
$ 13.82 million $ 415,734
Jan 2, 6 PM $ 0.000211
+0.04%
$ 13.19 million $ 421,862
Jan 2, 5 PM $ 0.000211
+0.94%
$ 13.19 million $ 429,846
Jan 2, 4 PM $ 0.000209
+1.28%
$ 13.06 million $ 425,270
Jan 2, 3 PM $ 0.000206
+2.28%
$ 12.9 million $ 422,785
Jan 2, 2 PM $ 0.000202
-0.73%
$ 12.62 million $ 463,204
Jan 2, 1 PM $ 0.000203
+0.32%
$ 12.71 million $ 424,797
Jan 2, 12 PM $ 0.000203
+0.28%
$ 12.67 million $ 425,791
Jan 2, 11 AM $ 0.000202
+0.55%
$ 12.63 million $ 432,886
Jan 2, 10 AM $ 0.000201
-0.15%
$ 12.56 million $ 432,876