Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.0000424
+1.80%
$3.78 million $11,998
Jun 13, 7 PM $0.0000416
-1.91%
$3.72 million $11,763
Jun 13, 6 PM $0.0000424
-0.16%
$3.79 million $13,183
Jun 13, 5 PM $0.0000425
+0.17%
$3.8 million $15,421
Jun 13, 4 PM $0.0000424
+1.47%
$3.79 million $16,205
Jun 13, 3 PM $0.0000418
-6.10%
$3.73 million $11,143
Jun 13, 2 PM $0.0000445
+2.02%
$3.98 million $28,588
Jun 13, 1 PM $0.0000437
-2.75%
$3.9 million $37,551
Jun 13, 12 PM $0.0000443
+0.65%
$3.95 million $35,407
Jun 13, 11 AM $0.000044
-1.02%
$3.93 million $35,253
Jun 13, 10 AM $0.0000444
+0.07%
$3.97 million $35,337
Jun 13, 9 AM $0.0000437
-0.40%
$3.9 million $35,221
Jun 13, 8 AM $0.0000439
+2.00%
$3.92 million $35,272
Jun 13, 7 AM $0.000043
-0.92%
$3.84 million $34,879
Jun 13, 6 AM $0.0000434
+1.41%
$3.88 million $20,961
Jun 13, 5 AM $0.0000428
-1.69%
$3.82 million $34,873
Jun 13, 4 AM $0.0000436
+0.93%
$3.89 million $40,305
Jun 13, 3 AM $0.0000432
-2.20%
$3.85 million $42,404
Jun 13, 2 AM $0.0000441
-1.56%
$3.94 million $43,291
Jun 13, 1 AM $0.0000448
+0.22%
$4 million $24,017
Jun 13, 12 AM $0.0000447
-2.21%
$3.99 million $44,448
Jun 12, 11 PM $0.0000458
+0.69%
$4.09 million $46,333
Jun 12, 10 PM $0.0000454
+0.22%
$4.06 million $46,864
Jun 12, 9 PM $0.0000453
+3.29%
$4.05 million $29,872
Jun 12, 8 PM $0.0000439
+0.69%
$3.92 million $43,786
Jun 12, 7 PM $0.0000436
+3.19%
$3.89 million $43,787
Jun 12, 6 PM $0.0000422
-1.33%
$3.77 million $38,961
Jun 12, 5 PM $0.0000428
-10.13%
$3.82 million $39,760
Jun 12, 4 PM $0.0000476
+8.65%
$4.25 million $44,538
Jun 12, 3 PM $0.0000438
-10.44%
$3.91 million $43,100
Jun 12, 2 PM $0.0000489
+13.77%
$4.37 million $34,447
Jun 12, 1 PM $0.0000429
+1.49%
$3.83 million $41,363
Jun 12, 12 PM $0.0000423
-1.14%
$3.77 million $43,581
Jun 12, 11 AM $0.0000428
-0.42%
$3.82 million $45,341
Jun 12, 10 AM $0.0000429
-0.11%
$3.83 million $45,620
Jun 12, 9 AM $0.000043
-0.17%
$3.84 million $44,990
Jun 12, 8 AM $0.0000431
-0.18%
$3.84 million $45,498
Jun 12, 7 AM $0.0000431
+0.23%
$3.85 million $45,422
Jun 12, 6 AM $0.000043
-1.51%
$3.84 million $46,514
Jun 12, 5 AM $0.0000437
+0.65%
$3.9 million $48,778
Jun 12, 4 AM $0.0000433
+0.18%
$3.87 million $45,644
Jun 12, 3 AM $0.0000432
-3.73%
$3.86 million $37,345
Jun 12, 2 AM $0.0000449
+2.24%
$4.01 million $44,400
Jun 12, 1 AM $0.0000439
-7.15%
$3.92 million $32,391
Jun 12, 12 AM $0.0000473
-3.22%
$4.22 million $51,688
Jun 11, 11 PM $0.0000484
+1.68%
$4.32 million $52,360
Jun 11, 10 PM $0.0000479
+4.20%
$4.28 million $35,656
Jun 11, 9 PM $0.000046
+2.89%
$4.1 million $45,264
Jun 11, 8 PM $0.0000447
-4.11%
$3.99 million $46,018
Jun 11, 7 PM $0.0000474
+1.44%
$4.23 million $54,078