Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $0.0000474
+1.44%
$4.23 million $54,078
Jun 11, 6 PM $0.0000462
+4.22%
$4.12 million $48,184
Jun 11, 5 PM $0.0000443
+2.18%
$3.95 million $50,688
Jun 11, 4 PM $0.0000433
-4.26%
$3.87 million $47,572
Jun 11, 3 PM $0.0000453
-2.99%
$4.04 million $58,628
Jun 11, 2 PM $0.0000467
+12.47%
$4.17 million $60,916
Jun 11, 1 PM $0.0000415
-6.15%
$3.71 million $57,829
Jun 11, 12 PM $0.0000442
+2.50%
$3.95 million $54,746
Jun 11, 11 AM $0.0000431
+0.47%
$3.85 million $48,553
Jun 11, 10 AM $0.0000429
-0.62%
$3.83 million $49,255
Jun 11, 9 AM $0.0000432
+0.52%
$3.86 million $50,226
Jun 11, 8 AM $0.000043
+0.78%
$3.84 million $51,471
Jun 11, 7 AM $0.0000427
-1.95%
$3.81 million $51,645
Jun 11, 6 AM $0.0000435
+3.58%
$3.88 million $57,344
Jun 11, 5 AM $0.0000433
+1.13%
$3.86 million $51,922
Jun 11, 4 AM $0.0000428
+1.21%
$3.82 million $51,911
Jun 11, 3 AM $0.0000419
+3.31%
$3.74 million $58,100
Jun 11, 2 AM $0.0000417
-8.92%
$3.72 million $57,195
Jun 11, 1 AM $0.0000458
+7.04%
$4.09 million $51,990
Jun 11, 12 AM $0.0000428
-3.15%
$3.82 million $55,536
Jun 10, 11 PM $0.0000442
-5.01%
$3.94 million $50,113
Jun 10, 10 PM $0.0000465
+10.33%
$4.15 million $62,089
Jun 10, 9 PM $0.0000422
-4.01%
$3.76 million $48,649
Jun 10, 8 PM $0.0000439
-7.01%
$3.92 million $51,786
Jun 10, 7 PM $0.0000474
+7.54%
$4.23 million $62,523
Jun 10, 6 PM $0.000044
+1.38%
$3.93 million $52,139
Jun 10, 5 PM $0.0000434
-8.62%
$3.88 million $60,209
Jun 10, 4 PM $0.0000475
+2.85%
$4.25 million $62,498
Jun 10, 3 PM $0.0000462
-0.85%
$4.13 million $58,522
Jun 10, 2 PM $0.0000466
+1.11%
$4.16 million $57,674
Jun 10, 1 PM $0.0000461
-0.08%
$4.12 million $34,106
Jun 10, 12 PM $0.0000449
-4.66%
$4.01 million $27,767
Jun 10, 11 AM $0.0000465
+2.86%
$4.15 million $33,862
Jun 10, 10 AM $0.0000452
-3.40%
$4.03 million $33,829
Jun 10, 9 AM $0.0000468
+1.73%
$4.18 million $34,985
Jun 10, 8 AM $0.000046
-1.44%
$4.1 million $33,918
Jun 10, 7 AM $0.0000467
+0.27%
$4.17 million $34,810
Jun 10, 6 AM $0.0000465
-0.65%
$4.15 million $22,262
Jun 10, 5 AM $0.0000468
+4.08%
$4.18 million $35,104
Jun 10, 4 AM $0.0000457
-3.95%
$4.08 million $32,934
Jun 10, 3 AM $0.0000477
-1.63%
$4.26 million $31,923
Jun 10, 2 AM $0.0000485
-1.23%
$4.33 million $32,245
Jun 10, 1 AM $0.0000491
+1.63%
$4.38 million $30,518
Jun 10, 12 AM $0.0000483
-2.16%
$4.31 million $29,564
Jun 9, 11 PM $0.0000492
-0.34%
$4.39 million $29,795
Jun 9, 10 PM $0.0000494
-2.88%
$4.41 million $27,337
Jun 9, 9 PM $0.0000508
-0.98%
$4.54 million $27,554
Jun 9, 8 PM $0.0000513
+0.58%
$4.58 million $28,558
Jun 9, 7 PM $0.0000511
+2.42%
$4.56 million $29,413
Jun 9, 6 PM $0.0000498
-2.58%
$4.45 million $26,384