Helium Mobile Historical Data

MOBILE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000201
-0.15%
$ 12.56 million $ 432,876
Jan 2, 9 AM $ 0.000201
-0.80%
$ 12.58 million $ 434,577
Jan 2, 8 AM $ 0.000203
+0.20%
$ 12.68 million $ 434,646
Jan 2, 7 AM $ 0.000202
+0.00%
$ 12.66 million $ 445,008
Jan 2, 6 AM $ 0.000202
-0.82%
$ 12.66 million $ 450,457
Jan 2, 5 AM $ 0.000204
+0.63%
$ 12.76 million $ 451,377
Jan 2, 4 AM $ 0.000203
-0.23%
$ 12.68 million $ 449,969
Jan 2, 3 AM $ 0.000203
+0.32%
$ 12.71 million $ 447,509
Jan 2, 2 AM $ 0.000203
+0.04%
$ 12.67 million $ 455,338
Jan 2, 1 AM $ 0.000203
+0.51%
$ 12.63 million $ 464,738
Jan 2, 12 AM $ 0.000201
-0.96%
$ 12.6 million $ 468,778
Jan 1, 11 PM $ 0.000203
-0.72%
$ 12.72 million $ 418,921
Jan 1, 10 PM $ 0.000205
+0.73%
$ 12.82 million $ 411,330
Jan 1, 9 PM $ 0.000204
+0.19%
$ 12.73 million $ 413,556
Jan 1, 8 PM $ 0.000203
+2.09%
$ 12.7 million $ 414,478
Jan 1, 7 PM $ 0.000199
+0.34%
$ 12.45 million $ 414,043
Jan 1, 6 PM $ 0.000198
-0.46%
$ 12.41 million $ 397,114
Jan 1, 5 PM $ 0.000199
+0.22%
$ 12.46 million $ 412,456
Jan 1, 4 PM $ 0.000199
+0.01%
$ 12.44 million $ 418,363
Jan 1, 3 PM $ 0.000199
+2.08%
$ 12.43 million $ 418,148
Jan 1, 2 PM $ 0.000195
+0.26%
$ 12.17 million $ 454,099
Jan 1, 1 PM $ 0.000194
+0.69%
$ 12.15 million $ 449,385
Jan 1, 12 PM $ 0.000193
-0.29%
$ 12.07 million $ 447,765
Jan 1, 11 AM $ 0.000193
+1.00%
$ 12.1 million $ 441,083
Jan 1, 10 AM $ 0.000191
-1.40%
$ 12.02 million $ 439,152
Jan 1, 9 AM $ 0.000194
-0.56%
$ 12.14 million $ 441,552
Jan 1, 8 AM $ 0.000195
+3.25%
$ 12.21 million $ 441,238
Jan 1, 7 AM $ 0.000189
+4.31%
$ 11.83 million $ 429,123
Jan 1, 6 AM $ 0.000181
+1.91%
$ 11.34 million $ 381,176
Jan 1, 5 AM $ 0.000178
-0.40%
$ 11.12 million $ 377,306
Jan 1, 4 AM $ 0.000179
-3.13%
$ 11.16 million $ 380,376
Jan 1, 3 AM $ 0.000184
-0.35%
$ 11.53 million $ 422,077
Jan 1, 2 AM $ 0.000185
-1.13%
$ 11.55 million $ 420,086
Jan 1, 1 AM $ 0.000187
+0.26%
$ 11.71 million $ 419,405
Jan 1, 12 AM $ 0.000187
-0.23%
$ 11.68 million $ 418,741
Dec 31, 11 PM $ 0.000187
+0.31%
$ 11.71 million $ 425,533
Dec 31, 10 PM $ 0.000187
-0.43%
$ 11.63 million $ 425,694
Dec 31, 9 PM $ 0.000187
-0.61%
$ 11.72 million $ 424,105
Dec 31, 8 PM $ 0.000188
-1.01%
$ 11.79 million $ 421,949
Dec 31, 7 PM $ 0.00019
-0.37%
$ 11.91 million $ 418,324
Dec 31, 6 PM $ 0.000191
+2.22%
$ 11.95 million $ 417,377
Dec 31, 5 PM $ 0.000187
-3.57%
$ 11.69 million $ 365,607
Dec 31, 4 PM $ 0.000194
-0.33%
$ 12.13 million $ 359,814
Dec 31, 3 PM $ 0.000195
-1.19%
$ 12.17 million $ 361,633
Dec 31, 2 PM $ 0.000197
-0.59%
$ 12.32 million $ 398,172
Dec 31, 1 PM $ 0.000198
-0.90%
$ 12.39 million $ 400,493
Dec 31, 12 PM $ 0.0002
+0.57%
$ 12.5 million $ 404,763
Dec 31, 11 AM $ 0.000199
-0.81%
$ 12.42 million $ 403,521
Dec 31, 10 AM $ 0.0002
+1.26%
$ 12.52 million $ 404,678
Dec 31, 9 AM $ 0.000198
+0.78%
$ 12.36 million $ 422,183