Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.0000512
+1.56%
$4.57 million $25,507
Jun 9, 4 PM $0.0000504
-2.42%
$4.5 million $24,673
Jun 9, 3 PM $0.0000516
-3.27%
$4.61 million $24,472
Jun 9, 2 PM $0.0000534
-3.65%
$4.77 million $25,265
Jun 9, 1 PM $0.0000554
+1.06%
$4.95 million $23,321
Jun 9, 12 PM $0.0000548
-0.14%
$4.89 million $22,656
Jun 9, 11 AM $0.0000549
+1.46%
$4.9 million $14,036
Jun 9, 10 AM $0.0000541
+0.83%
$4.83 million $20,603
Jun 9, 9 AM $0.0000537
-3.85%
$4.79 million $16,244
Jun 9, 8 AM $0.0000563
+0.76%
$5.03 million $16,745
Jun 9, 7 AM $0.0000559
+3.25%
$4.99 million $18,648
Jun 9, 6 AM $0.0000542
-0.03%
$4.84 million $17,027
Jun 9, 5 AM $0.0000542
-1.14%
$4.84 million $15,811
Jun 9, 4 AM $0.0000548
+0.54%
$4.89 million $15,899
Jun 9, 3 AM $0.0000545
-1.22%
$4.87 million $16,229
Jun 9, 2 AM $0.0000544
-5.85%
$4.86 million $15,931
Jun 9, 1 AM $0.0000577
+2.80%
$5.16 million $23,012
Jun 9, 12 AM $0.0000562
-4.89%
$5.02 million $22,477
Jun 8, 11 PM $0.0000591
-2.31%
$5.27 million $16,073
Jun 8, 10 PM $0.0000605
-0.82%
$5.4 million $21,524
Jun 8, 9 PM $0.000061
+0.15%
$5.44 million $21,470
Jun 8, 8 PM $0.0000609
+0.74%
$5.43 million $20,416
Jun 8, 7 PM $0.0000604
-3.33%
$5.39 million $17,228
Jun 8, 6 PM $0.0000624
+0.28%
$5.57 million $12,735
Jun 8, 5 PM $0.0000622
-0.15%
$5.55 million $11,663
Jun 8, 4 PM $0.0000617
-0.21%
$5.51 million $18,041
Jun 8, 3 PM $0.0000617
-1.61%
$5.51 million $17,478
Jun 8, 2 PM $0.0000627
-0.45%
$5.6 million $11,735
Jun 8, 1 PM $0.000063
+0.00%
$5.62 million $17,147
Jun 8, 12 PM $0.000063
+1.24%
$5.62 million $11,899
Jun 8, 11 AM $0.0000622
+0.97%
$5.55 million $11,876
Jun 8, 10 AM $0.0000616
+0.47%
$5.5 million $18,292
Jun 8, 9 AM $0.0000612
+1.00%
$5.47 million $16,232
Jun 8, 8 AM $0.0000606
-0.72%
$5.41 million $16,554
Jun 8, 7 AM $0.0000611
+0.99%
$5.45 million $16,371
Jun 8, 6 AM $0.0000605
+1.70%
$5.4 million $16,286
Jun 8, 5 AM $0.0000594
-1.07%
$5.31 million $16,398
Jun 8, 4 AM $0.0000601
-0.83%
$5.36 million $15,705
Jun 8, 3 AM $0.0000606
-0.89%
$5.41 million $10,714
Jun 8, 2 AM $0.0000607
-2.79%
$5.42 million $13,442
Jun 8, 1 AM $0.0000622
-4.63%
$5.55 million $10,579
Jun 8, 12 AM $0.0000634
+0.00%
$5.66 million $9,973
Jun 7, 11 PM $0.0000635
-1.72%
$5.67 million $7,177
Jun 7, 10 PM $0.0000665
+6.99%
$5.94 million $9,357
Jun 7, 9 PM $0.0000622
-1.11%
$5.55 million $5,569
Jun 7, 8 PM $0.0000629
+0.17%
$5.61 million $5,585
Jun 7, 7 PM $0.0000628
-2.53%
$5.61 million $5,735
Jun 7, 6 PM $0.0000644
-0.65%
$5.75 million $6,168
Jun 7, 5 PM $0.0000648
+0.05%
$5.79 million $5,808
Jun 7, 4 PM $0.0000648
-1.89%
$5.79 million $5,798