Helium Mobile Historical Data

MOBILE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000198
+0.78%
$ 12.36 million $ 422,183
Dec 31, 8 AM $ 0.000196
+0.03%
$ 12.3 million $ 428,851
Dec 31, 7 AM $ 0.000196
+0.48%
$ 12.27 million $ 428,820
Dec 31, 6 AM $ 0.000195
+0.43%
$ 12.22 million $ 434,763
Dec 31, 5 AM $ 0.000195
-0.26%
$ 12.17 million $ 438,143
Dec 31, 4 AM $ 0.000195
+1.19%
$ 12.21 million $ 397,232
Dec 31, 3 AM $ 0.000193
-1.55%
$ 12.05 million $ 396,250
Dec 31, 2 AM $ 0.000196
+0.96%
$ 12.24 million $ 390,533
Dec 31, 1 AM $ 0.000194
+0.61%
$ 12.14 million $ 391,412
Dec 31, 12 AM $ 0.000193
-2.81%
$ 12.07 million $ 391,567
Dec 30, 11 PM $ 0.000199
+0.02%
$ 12.42 million $ 430,894
Dec 30, 10 PM $ 0.000199
+0.04%
$ 12.42 million $ 392,431
Dec 30, 9 PM $ 0.000198
-0.39%
$ 12.41 million $ 427,855
Dec 30, 8 PM $ 0.000199
-0.22%
$ 12.46 million $ 498,786
Dec 30, 7 PM $ 0.0002
+0.54%
$ 12.47 million $ 499,596
Dec 30, 6 PM $ 0.000199
-1.46%
$ 12.42 million $ 498,233
Dec 30, 5 PM $ 0.000202
-0.88%
$ 12.66 million $ 491,800
Dec 30, 4 PM $ 0.000204
+0.00%
$ 12.76 million $ 495,072
Dec 30, 3 PM $ 0.000204
-0.52%
$ 12.74 million $ 494,877
Dec 30, 2 PM $ 0.000205
+0.34%
$ 12.82 million $ 551,383
Dec 30, 1 PM $ 0.000204
-0.82%
$ 12.78 million $ 495,388
Dec 30, 12 PM $ 0.000206
-0.78%
$ 12.89 million $ 552,205
Dec 30, 11 AM $ 0.000208
-0.02%
$ 12.97 million $ 560,851
Dec 30, 10 AM $ 0.000208
-2.03%
$ 12.99 million $ 559,638
Dec 30, 9 AM $ 0.000212
+0.77%
$ 13.26 million $ 541,474
Dec 30, 8 AM $ 0.000211
-0.01%
$ 13.19 million $ 532,818
Dec 30, 7 AM $ 0.000211
+0.34%
$ 13.15 million $ 532,017
Dec 30, 6 AM $ 0.00021
+0.25%
$ 13.13 million $ 520,450
Dec 30, 5 AM $ 0.000209
+0.85%
$ 13.1 million $ 516,057
Dec 30, 4 AM $ 0.000208
+0.46%
$ 12.99 million $ 510,874
Dec 30, 3 AM $ 0.000207
+1.26%
$ 12.92 million $ 509,805
Dec 30, 2 AM $ 0.000204
+1.48%
$ 12.76 million $ 507,851
Dec 30, 1 AM $ 0.000201
+0.42%
$ 12.58 million $ 495,217
Dec 30, 12 AM $ 0.0002
+1.12%
$ 12.54 million $ 494,665
Dec 29, 11 PM $ 0.000198
+0.43%
$ 12.39 million $ 490,265
Dec 29, 10 PM $ 0.000197
-1.12%
$ 12.34 million $ 484,254
Dec 29, 9 PM $ 0.000199
-1.08%
$ 12.47 million $ 451,032
Dec 29, 8 PM $ 0.000202
+0.28%
$ 12.6 million $ 369,757
Dec 29, 7 PM $ 0.000201
+0.36%
$ 12.57 million $ 372,114
Dec 29, 6 PM $ 0.0002
+0.62%
$ 12.52 million $ 374,853
Dec 29, 5 PM $ 0.000199
-0.79%
$ 12.45 million $ 387,104
Dec 29, 4 PM $ 0.000201
+0.36%
$ 12.55 million $ 397,889
Dec 29, 3 PM $ 0.0002
+0.30%
$ 12.51 million $ 399,881
Dec 29, 2 PM $ 0.000199
+0.33%
$ 12.47 million $ 398,425
Dec 29, 1 PM $ 0.000199
+0.22%
$ 12.43 million $ 395,200
Dec 29, 12 PM $ 0.000198
-1.06%
$ 12.4 million $ 391,941
Dec 29, 11 AM $ 0.0002
-0.21%
$ 12.53 million $ 384,933
Dec 29, 10 AM $ 0.000201
+1.09%
$ 12.54 million $ 389,312
Dec 29, 9 AM $ 0.000199
-1.06%
$ 12.42 million $ 430,391
Dec 29, 8 AM $ 0.000201
+0.41%
$ 12.56 million $ 430,334