Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.0000648
-1.89%
$5.79 million $5,798
Jun 7, 3 PM $0.0000661
-0.92%
$5.9 million $5,809
Jun 7, 2 PM $0.000068
+3.30%
$6.07 million $8,077
Jun 7, 1 PM $0.0000674
-1.16%
$6.02 million $7,498
Jun 7, 12 PM $0.0000682
-0.03%
$6.09 million $7,836
Jun 7, 11 AM $0.0000682
+4.27%
$6.09 million $6,928
Jun 7, 10 AM $0.0000654
-5.09%
$5.84 million $6,252
Jun 7, 9 AM $0.0000685
-1.16%
$6.11 million $6,881
Jun 7, 8 AM $0.0000691
+2.06%
$6.17 million $6,254
Jun 7, 7 AM $0.0000677
+0.28%
$6.04 million $7,392
Jun 7, 6 AM $0.0000675
-1.99%
$6.02 million $8,663
Jun 7, 5 AM $0.0000688
+1.62%
$6.15 million $9,530
Jun 7, 4 AM $0.0000659
-0.11%
$5.88 million $4,851
Jun 7, 3 AM $0.0000679
+7.57%
$6.06 million $9,085
Jun 7, 2 AM $0.0000632
-7.52%
$5.65 million $4,951
Jun 7, 1 AM $0.000068
-0.72%
$6.07 million $10,080
Jun 7, 12 AM $0.0000658
+0.12%
$5.88 million $5,902
Jun 6, 11 PM $0.0000671
+3.51%
$5.99 million $10,264
Jun 6, 10 PM $0.0000648
-0.55%
$5.78 million $5,327
Jun 6, 9 PM $0.0000652
+0.68%
$5.82 million $6,103
Jun 6, 8 PM $0.0000647
+0.15%
$5.78 million $6,168
Jun 6, 7 PM $0.0000646
-0.09%
$5.77 million $5,815
Jun 6, 6 PM $0.0000647
-0.95%
$5.78 million $5,784
Jun 6, 5 PM $0.0000653
-0.17%
$5.83 million $5,888
Jun 6, 4 PM $0.0000654
-0.92%
$5.84 million $6,223
Jun 6, 3 PM $0.0000643
-4.97%
$5.74 million $13,179
Jun 6, 2 PM $0.0000676
+0.90%
$6.04 million $14,744
Jun 6, 1 PM $0.000067
-0.88%
$5.98 million $10,089
Jun 6, 12 PM $0.0000676
+0.27%
$6.04 million $16,674
Jun 6, 11 AM $0.0000691
+3.58%
$6.17 million $17,175
Jun 6, 10 AM $0.000069
-0.81%
$6.16 million $18,523
Jun 6, 9 AM $0.0000699
+2.01%
$6.24 million $19,046
Jun 6, 8 AM $0.0000691
+2.00%
$6.17 million $19,268
Jun 6, 7 AM $0.0000677
-5.17%
$6.05 million $19,278
Jun 6, 6 AM $0.0000715
+2.40%
$6.38 million $19,394
Jun 6, 5 AM $0.00007
+2.03%
$6.25 million $12,328
Jun 6, 4 AM $0.0000689
-0.96%
$6.15 million $14,365
Jun 6, 3 AM $0.0000694
-0.02%
$6.19 million $13,746
Jun 6, 2 AM $0.0000711
+0.14%
$6.35 million $23,330
Jun 6, 1 AM $0.0000716
-0.52%
$6.39 million $22,573
Jun 6, 12 AM $0.0000719
+2.21%
$6.42 million $21,815
Jun 5, 11 PM $0.0000697
-1.45%
$6.23 million $21,415
Jun 5, 10 PM $0.0000692
-3.09%
$6.18 million $15,871
Jun 5, 9 PM $0.000071
-0.82%
$6.34 million $20,051
Jun 5, 8 PM $0.0000716
+3.75%
$6.39 million $14,331
Jun 5, 7 PM $0.0000655
-4.06%
$5.85 million $13,876
Jun 5, 6 PM $0.0000649
-6.97%
$5.8 million $15,387
Jun 5, 5 PM $0.0000698
-0.25%
$6.23 million $26,072
Jun 5, 4 PM $0.0000702
+1.56%
$6.27 million $26,732
Jun 5, 3 PM $0.0000691
-4.67%
$6.17 million $23,630