Helium Mobile Historical Data

MOBILE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000199
-1.06%
$ 12.42 million $ 430,391
Dec 29, 8 AM $ 0.000201
+0.41%
$ 12.56 million $ 430,334
Dec 29, 7 AM $ 0.0002
-0.37%
$ 12.51 million $ 430,913
Dec 29, 6 AM $ 0.000201
+0.15%
$ 12.56 million $ 497,838
Dec 29, 5 AM $ 0.0002
-0.29%
$ 12.53 million $ 498,372
Dec 29, 4 AM $ 0.000201
-0.33%
$ 12.57 million $ 498,487
Dec 29, 3 AM $ 0.000202
+0.24%
$ 12.61 million $ 496,636
Dec 29, 2 AM $ 0.000201
-0.48%
$ 12.58 million $ 498,238
Dec 29, 1 AM $ 0.000202
+0.05%
$ 12.64 million $ 498,602
Dec 29, 12 AM $ 0.000202
+0.46%
$ 12.64 million $ 494,096
Dec 28, 11 PM $ 0.000201
-0.05%
$ 12.58 million $ 530,405
Dec 28, 10 PM $ 0.000201
+0.16%
$ 12.58 million $ 537,829
Dec 28, 9 PM $ 0.000201
+1.15%
$ 12.56 million $ 534,557
Dec 28, 8 PM $ 0.000199
+0.56%
$ 12.42 million $ 531,452
Dec 28, 7 PM $ 0.000198
-0.57%
$ 12.35 million $ 527,160
Dec 28, 6 PM $ 0.000199
-0.14%
$ 12.42 million $ 529,441
Dec 28, 5 PM $ 0.000199
-0.05%
$ 12.44 million $ 532,807
Dec 28, 4 PM $ 0.000199
-0.72%
$ 12.45 million $ 535,362
Dec 28, 3 PM $ 0.0002
-0.10%
$ 12.54 million $ 545,104
Dec 28, 2 PM $ 0.000201
+1.44%
$ 12.55 million $ 546,978
Dec 28, 1 PM $ 0.000198
-0.70%
$ 12.37 million $ 544,550
Dec 28, 12 PM $ 0.000199
+1.06%
$ 12.46 million $ 542,988
Dec 28, 11 AM $ 0.000197
+0.04%
$ 12.34 million $ 542,404
Dec 28, 10 AM $ 0.000197
+0.43%
$ 12.33 million $ 541,980
Dec 28, 9 AM $ 0.000197
-1.67%
$ 12.29 million $ 483,357
Dec 28, 8 AM $ 0.0002
+1.82%
$ 12.5 million $ 484,484
Dec 28, 7 AM $ 0.000196
-1.78%
$ 12.27 million $ 480,409
Dec 28, 6 AM $ 0.0002
+0.16%
$ 12.5 million $ 425,732
Dec 28, 5 AM $ 0.0002
+0.11%
$ 12.48 million $ 428,587
Dec 28, 4 AM $ 0.000199
-0.15%
$ 12.47 million $ 432,543
Dec 28, 3 AM $ 0.0002
-0.11%
$ 12.49 million $ 431,583
Dec 28, 2 AM $ 0.0002
-0.47%
$ 12.5 million $ 429,354
Dec 28, 1 AM $ 0.000201
+0.08%
$ 12.56 million $ 430,649
Dec 28, 12 AM $ 0.000201
-1.50%
$ 12.55 million $ 431,240
Dec 27, 11 PM $ 0.000204
-0.22%
$ 12.74 million $ 393,955
Dec 27, 10 PM $ 0.000204
+1.02%
$ 12.77 million $ 388,313
Dec 27, 9 PM $ 0.000202
+1.07%
$ 12.63 million $ 391,226
Dec 27, 8 PM $ 0.0002
-0.13%
$ 12.51 million $ 396,062
Dec 27, 7 PM $ 0.0002
-1.30%
$ 12.51 million $ 398,305
Dec 27, 6 PM $ 0.000203
+1.31%
$ 12.69 million $ 396,426
Dec 27, 5 PM $ 0.0002
+2.13%
$ 12.52 million $ 379,222
Dec 27, 4 PM $ 0.000196
-0.47%
$ 12.26 million $ 361,050
Dec 27, 3 PM $ 0.000197
+0.41%
$ 12.32 million $ 350,576
Dec 27, 2 PM $ 0.000196
-0.03%
$ 12.27 million $ 359,287
Dec 27, 1 PM $ 0.000196
+0.47%
$ 12.27 million $ 360,356
Dec 27, 12 PM $ 0.000195
-0.59%
$ 12.22 million $ 362,358
Dec 27, 11 AM $ 0.000197
-1.80%
$ 12.3 million $ 362,426
Dec 27, 10 AM $ 0.0002
+0.61%
$ 12.54 million $ 363,663
Dec 27, 9 AM $ 0.000199
+0.51%
$ 12.46 million $ 398,055
Dec 27, 8 AM $ 0.000198
+0.33%
$ 12.4 million $ 396,361