Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.0000691
-4.67%
$6.17 million $23,630
Jun 5, 2 PM $0.0000725
+2.21%
$6.47 million $25,891
Jun 5, 1 PM $0.0000714
+3.03%
$6.37 million $24,986
Jun 5, 12 PM $0.0000693
-0.31%
$6.18 million $23,219
Jun 5, 11 AM $0.0000695
+0.41%
$6.2 million $24,174
Jun 5, 10 AM $0.0000692
-2.15%
$6.18 million $16,231
Jun 5, 9 AM $0.0000707
-1.32%
$6.31 million $26,637
Jun 5, 8 AM $0.0000717
+5.30%
$6.4 million $27,594
Jun 5, 7 AM $0.0000671
+0.20%
$5.99 million $24,441
Jun 5, 6 AM $0.0000666
-1.05%
$5.95 million $26,894
Jun 5, 5 AM $0.0000702
-0.58%
$6.27 million $28,122
Jun 5, 4 AM $0.0000686
-1.56%
$6.12 million $17,174
Jun 5, 3 AM $0.0000682
-6.14%
$6.08 million $23,922
Jun 5, 2 AM $0.0000703
-2.08%
$6.27 million $16,511
Jun 5, 1 AM $0.0000718
-0.13%
$6.41 million $25,572
Jun 5, 12 AM $0.0000719
-3.66%
$6.42 million $26,052
Jun 4, 11 PM $0.0000746
+1.88%
$6.66 million $26,544
Jun 4, 10 PM $0.0000732
-2.33%
$6.54 million $26,060
Jun 4, 9 PM $0.000075
-2.74%
$6.69 million $26,553
Jun 4, 8 PM $0.0000771
+1.66%
$6.88 million $27,310
Jun 4, 7 PM $0.0000758
-1.42%
$6.77 million $25,028
Jun 4, 6 PM $0.0000769
-1.31%
$6.87 million $15,571
Jun 4, 5 PM $0.0000779
+0.66%
$6.96 million $21,586
Jun 4, 4 PM $0.0000774
-10.00%
$6.91 million $21,733
Jun 4, 3 PM $0.000086
+1.60%
$7.68 million $22,074
Jun 4, 2 PM $0.0000863
-1.94%
$7.7 million $23,588
Jun 4, 1 PM $0.000088
-2.65%
$7.86 million $25,515
Jun 4, 12 PM $0.0000904
+1.64%
$8.07 million $24,481
Jun 4, 11 AM $0.000089
-1.53%
$7.94 million $22,128
Jun 4, 10 AM $0.0000903
-3.74%
$8.07 million $22,079
Jun 4, 9 AM $0.0000934
-2.40%
$8.34 million $22,183
Jun 4, 8 AM $0.0000958
-6.22%
$8.55 million $16,284
Jun 4, 7 AM $0.000102
+18.99%
$9.12 million $16,812
Jun 4, 6 AM $0.0000858
+2.65%
$7.66 million $15,634
Jun 4, 5 AM $0.0000836
-1.12%
$7.46 million $14,914
Jun 4, 4 AM $0.0000845
+0.26%
$7.55 million $14,869
Jun 4, 3 AM $0.0000843
+0.97%
$7.53 million $14,099
Jun 4, 2 AM $0.0000835
-0.12%
$7.46 million $14,045
Jun 4, 1 AM $0.0000836
-1.61%
$7.47 million $13,787
Jun 4, 12 AM $0.000085
-0.12%
$7.59 million $13,402
Jun 3, 11 PM $0.0000851
-0.21%
$7.6 million $13,873
Jun 3, 10 PM $0.0000853
+0.03%
$7.61 million $14,094
Jun 3, 9 PM $0.0000852
+0.96%
$7.61 million $13,853
Jun 3, 8 PM $0.0000844
+0.71%
$7.54 million $16,678
Jun 3, 7 PM $0.0000838
-0.08%
$7.49 million $16,671
Jun 3, 6 PM $0.0000839
+0.13%
$7.49 million $16,609
Jun 3, 5 PM $0.0000838
+0.49%
$7.48 million $16,629
Jun 3, 4 PM $0.0000832
+1.22%
$7.43 million $15,060
Jun 3, 3 PM $0.0000837
-0.75%
$7.47 million $14,460
Jun 3, 2 PM $0.0000843
-1.13%
$7.53 million $15,729