Helium Mobile Historical Data

MOBILE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000198
+0.33%
$ 12.4 million $ 396,361
Dec 27, 7 AM $ 0.000198
-0.69%
$ 12.36 million $ 402,712
Dec 27, 6 AM $ 0.000199
-0.20%
$ 12.44 million $ 405,579
Dec 27, 5 AM $ 0.000199
-0.10%
$ 12.47 million $ 405,730
Dec 27, 4 AM $ 0.0002
-0.20%
$ 12.48 million $ 402,529
Dec 27, 3 AM $ 0.0002
+0.39%
$ 12.51 million $ 406,867
Dec 27, 2 AM $ 0.000199
+0.16%
$ 12.46 million $ 416,549
Dec 27, 1 AM $ 0.000199
+0.50%
$ 12.44 million $ 444,312
Dec 27, 12 AM $ 0.000198
-1.24%
$ 12.37 million $ 446,917
Dec 26, 11 PM $ 0.0002
-0.10%
$ 12.53 million $ 452,077
Dec 26, 10 PM $ 0.000201
-0.71%
$ 12.54 million $ 452,404
Dec 26, 9 PM $ 0.000202
+1.05%
$ 12.63 million $ 449,123
Dec 26, 8 PM $ 0.0002
+0.72%
$ 12.5 million $ 443,093
Dec 26, 7 PM $ 0.000198
+0.22%
$ 12.41 million $ 445,280
Dec 26, 6 PM $ 0.000198
-0.64%
$ 12.38 million $ 445,102
Dec 26, 5 PM $ 0.000199
-0.58%
$ 12.46 million $ 445,309
Dec 26, 4 PM $ 0.0002
+0.18%
$ 12.53 million $ 444,358
Dec 26, 3 PM $ 0.0002
-0.67%
$ 12.51 million $ 442,135
Dec 26, 2 PM $ 0.000201
-0.26%
$ 12.6 million $ 433,871
Dec 26, 1 PM $ 0.000202
+1.20%
$ 12.63 million $ 433,139
Dec 26, 12 PM $ 0.0002
-0.13%
$ 12.48 million $ 433,191
Dec 26, 11 AM $ 0.0002
+1.10%
$ 12.5 million $ 434,587
Dec 26, 10 AM $ 0.000198
-0.46%
$ 12.36 million $ 429,147
Dec 26, 9 AM $ 0.000199
-0.32%
$ 12.42 million $ 395,254
Dec 26, 8 AM $ 0.000199
+0.11%
$ 12.46 million $ 398,562
Dec 26, 7 AM $ 0.000199
-1.11%
$ 12.44 million $ 400,083
Dec 26, 6 AM $ 0.000201
-0.64%
$ 12.58 million $ 406,183
Dec 26, 5 AM $ 0.000202
+0.33%
$ 12.66 million $ 407,504
Dec 26, 4 AM $ 0.000202
+0.03%
$ 12.62 million $ 418,893
Dec 26, 3 AM $ 0.000202
-0.45%
$ 12.61 million $ 425,833
Dec 26, 2 AM $ 0.000203
+1.55%
$ 12.67 million $ 432,916
Dec 26, 1 AM $ 0.0002
+0.14%
$ 12.48 million $ 407,044
Dec 26, 12 AM $ 0.000199
-0.26%
$ 12.46 million $ 414,953
Dec 25, 11 PM $ 0.0002
-0.91%
$ 12.49 million $ 420,893
Dec 25, 10 PM $ 0.000202
-0.44%
$ 12.61 million $ 429,200
Dec 25, 9 PM $ 0.000202
+0.34%
$ 12.66 million $ 440,755
Dec 25, 8 PM $ 0.000202
-0.28%
$ 12.62 million $ 453,145
Dec 25, 7 PM $ 0.000202
+0.58%
$ 12.65 million $ 458,275
Dec 25, 6 PM $ 0.000201
+0.46%
$ 12.58 million $ 464,069
Dec 25, 5 PM $ 0.0002
-0.36%
$ 12.52 million $ 473,257
Dec 25, 4 PM $ 0.000201
-0.26%
$ 12.57 million $ 482,043
Dec 25, 3 PM $ 0.000202
+0.45%
$ 12.6 million $ 492,820
Dec 25, 2 PM $ 0.000201
-0.06%
$ 12.55 million $ 508,406
Dec 25, 1 PM $ 0.000201
+0.06%
$ 12.55 million $ 519,214
Dec 25, 12 PM $ 0.000201
-0.54%
$ 12.55 million $ 532,295
Dec 25, 11 AM $ 0.000202
-0.14%
$ 12.62 million $ 542,185
Dec 25, 10 AM $ 0.000202
-0.29%
$ 12.63 million $ 565,800
Dec 25, 9 AM $ 0.000203
+0.87%
$ 12.67 million $ 580,211
Dec 25, 8 AM $ 0.000201
+0.09%
$ 12.56 million $ 586,304
Dec 25, 7 AM $ 0.000201
+0.27%
$ 12.55 million $ 595,465