Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.0000843
-1.13%
$7.53 million $15,729
Jun 3, 1 PM $0.0000853
-0.07%
$7.61 million $13,212
Jun 3, 12 PM $0.0000853
-0.66%
$7.62 million $15,843
Jun 3, 11 AM $0.0000859
-0.53%
$7.67 million $16,611
Jun 3, 10 AM $0.0000864
+2.98%
$7.71 million $15,856
Jun 3, 9 AM $0.0000849
+0.30%
$7.58 million $12,997
Jun 3, 8 AM $0.0000847
+0.71%
$7.56 million $10,378
Jun 3, 7 AM $0.0000841
-0.30%
$7.51 million $10,301
Jun 3, 6 AM $0.0000843
-0.02%
$7.53 million $10,019
Jun 3, 5 AM $0.0000844
+1.81%
$7.53 million $9,852
Jun 3, 4 AM $0.0000828
+1.39%
$7.4 million $10,462
Jun 3, 3 AM $0.0000817
-1.60%
$7.3 million $10,782
Jun 3, 2 AM $0.000083
+0.19%
$7.41 million $10,771
Jun 3, 1 AM $0.0000829
+0.18%
$7.4 million $10,729
Jun 3, 12 AM $0.0000841
+2.81%
$7.51 million $14,522
Jun 2, 11 PM $0.0000818
+0.39%
$7.3 million $10,767
Jun 2, 10 PM $0.0000815
-2.94%
$7.28 million $13,257
Jun 2, 9 PM $0.0000845
+0.85%
$7.54 million $14,046
Jun 2, 8 PM $0.0000838
-1.03%
$7.48 million $13,091
Jun 2, 7 PM $0.0000846
+0.09%
$7.56 million $13,131
Jun 2, 6 PM $0.0000846
-0.41%
$7.55 million $13,055
Jun 2, 5 PM $0.0000849
-1.21%
$7.58 million $13,259
Jun 2, 4 PM $0.0000859
+2.26%
$7.67 million $13,544
Jun 2, 3 PM $0.0000825
-2.86%
$7.37 million $9,508
Jun 2, 2 PM $0.0000849
-3.00%
$7.58 million $9,390
Jun 2, 1 PM $0.0000875
-1.20%
$7.82 million $11,607
Jun 2, 12 PM $0.0000886
-0.07%
$7.91 million $11,868
Jun 2, 11 AM $0.0000887
+2.12%
$7.92 million $12,087
Jun 2, 10 AM $0.0000868
-1.55%
$7.75 million $11,605
Jun 2, 9 AM $0.0000882
-0.51%
$7.87 million $12,034
Jun 2, 8 AM $0.0000887
-0.18%
$7.91 million $12,057
Jun 2, 7 AM $0.0000888
+1.53%
$7.93 million $11,894
Jun 2, 6 AM $0.0000875
-3.03%
$7.81 million $12,008
Jun 2, 5 AM $0.0000902
-0.19%
$8.05 million $13,008
Jun 2, 4 AM $0.0000904
+0.10%
$8.07 million $12,396
Jun 2, 3 AM $0.0000903
+0.60%
$8.06 million $11,783
Jun 2, 2 AM $0.0000897
+0.48%
$8.01 million $12,147
Jun 2, 1 AM $0.0000893
+0.48%
$7.97 million $13,907
Jun 2, 12 AM $0.0000889
-4.27%
$7.94 million $13,751
Jun 1, 11 PM $0.0000929
+3.92%
$8.29 million $14,447
Jun 1, 10 PM $0.0000894
-4.40%
$7.98 million $12,085
Jun 1, 9 PM $0.0000935
-0.18%
$8.34 million $14,517
Jun 1, 8 PM $0.0000936
-0.41%
$8.36 million $14,401
Jun 1, 7 PM $0.000094
-0.52%
$8.39 million $12,233
Jun 1, 6 PM $0.0000945
+0.33%
$8.44 million $14,021
Jun 1, 5 PM $0.0000942
-2.19%
$8.41 million $14,043
Jun 1, 4 PM $0.0000963
+0.80%
$8.6 million $13,883
Jun 1, 3 PM $0.0000929
-1.90%
$8.29 million $7,166
Jun 1, 2 PM $0.0000947
+2.98%
$8.45 million $14,471
Jun 1, 1 PM $0.0000919
-2.16%
$8.21 million $12,227