Helium Mobile Historical Data

MOBILE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000201
+0.27%
$ 12.55 million $ 595,465
Dec 25, 6 AM $ 0.0002
-0.03%
$ 12.52 million $ 600,247
Dec 25, 5 AM $ 0.0002
-0.39%
$ 12.52 million $ 610,972
Dec 25, 4 AM $ 0.000201
-0.11%
$ 12.57 million $ 623,124
Dec 25, 3 AM $ 0.000201
+0.14%
$ 12.58 million $ 676,040
Dec 25, 2 AM $ 0.000201
+0.52%
$ 12.56 million $ 683,570
Dec 25, 1 AM $ 0.0002
-0.70%
$ 12.5 million $ 697,483
Dec 25, 12 AM $ 0.000201
-0.18%
$ 12.59 million $ 700,319
Dec 24, 11 PM $ 0.000202
+0.24%
$ 12.61 million $ 700,647
Dec 24, 10 PM $ 0.000201
-0.14%
$ 12.58 million $ 703,694
Dec 24, 9 PM $ 0.000201
+0.23%
$ 12.6 million $ 703,237
Dec 24, 8 PM $ 0.000201
+0.19%
$ 12.57 million $ 702,214
Dec 24, 7 PM $ 0.000201
-0.11%
$ 12.55 million $ 711,041
Dec 24, 6 PM $ 0.000201
+0.47%
$ 12.56 million $ 713,447
Dec 24, 5 PM $ 0.0002
-0.05%
$ 12.5 million $ 716,117
Dec 24, 4 PM $ 0.0002
-0.19%
$ 12.51 million $ 721,796
Dec 24, 3 PM $ 0.0002
+0.72%
$ 12.53 million $ 720,837
Dec 24, 2 PM $ 0.000199
-0.21%
$ 12.44 million $ 719,169
Dec 24, 1 PM $ 0.000199
-0.29%
$ 12.47 million $ 719,436
Dec 24, 12 PM $ 0.0002
-0.31%
$ 12.51 million $ 715,264
Dec 24, 11 AM $ 0.000201
-0.04%
$ 12.55 million $ 714,974
Dec 24, 10 AM $ 0.000201
-1.00%
$ 12.55 million $ 704,722
Dec 24, 9 AM $ 0.000203
+0.72%
$ 12.68 million $ 699,759
Dec 24, 8 AM $ 0.000201
-0.24%
$ 12.59 million $ 701,265
Dec 24, 7 AM $ 0.000202
+0.36%
$ 12.62 million $ 697,326
Dec 24, 6 AM $ 0.000201
-0.26%
$ 12.57 million $ 694,275
Dec 24, 5 AM $ 0.000201
-0.80%
$ 12.6 million $ 691,871
Dec 24, 4 AM $ 0.000203
-1.65%
$ 12.7 million $ 681,590
Dec 24, 3 AM $ 0.000207
-1.30%
$ 12.92 million $ 630,874
Dec 24, 2 AM $ 0.000209
-1.92%
$ 13.09 million $ 621,527
Dec 24, 1 AM $ 0.000213
-0.51%
$ 13.34 million $ 608,504
Dec 24, 12 AM $ 0.000214
+0.39%
$ 13.41 million $ 605,291
Dec 23, 11 PM $ 0.000214
-0.42%
$ 13.36 million $ 605,202
Dec 23, 10 PM $ 0.000214
-0.42%
$ 13.41 million $ 602,829
Dec 23, 9 PM $ 0.000215
-0.52%
$ 13.47 million $ 614,527
Dec 23, 8 PM $ 0.000217
+2.14%
$ 13.54 million $ 631,876
Dec 23, 7 PM $ 0.000212
+0.10%
$ 13.26 million $ 632,644
Dec 23, 6 PM $ 0.000212
+0.10%
$ 13.24 million $ 641,369
Dec 23, 5 PM $ 0.000211
-0.87%
$ 13.23 million $ 640,640
Dec 23, 4 PM $ 0.000213
+0.62%
$ 13.34 million $ 646,887
Dec 23, 3 PM $ 0.000212
+0.24%
$ 13.26 million $ 659,330
Dec 23, 2 PM $ 0.000212
-0.03%
$ 13.23 million $ 666,094
Dec 23, 1 PM $ 0.000212
-0.78%
$ 13.23 million $ 666,556
Dec 23, 12 PM $ 0.000213
-0.27%
$ 13.34 million $ 672,450
Dec 23, 11 AM $ 0.000214
+0.02%
$ 13.37 million $ 676,528
Dec 23, 10 AM $ 0.000214
+0.49%
$ 13.37 million $ 676,613
Dec 23, 9 AM $ 0.000213
+0.05%
$ 13.31 million $ 676,479
Dec 23, 8 AM $ 0.000213
-0.45%
$ 13.3 million $ 676,006
Dec 23, 7 AM $ 0.000214
+0.93%
$ 13.36 million $ 674,755
Dec 23, 6 AM $ 0.000212
-0.88%
$ 13.24 million $ 674,888