Helium Mobile Historical Data

MOBILE Page 6
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000138
+0.38%
$ 12.33 million $ 111,037
6:49 PM $ 0.000138
+0.09%
$ 12.3 million $ 111,039
6:48 PM $ 0.000138
-0.04%
$ 12.3 million $ 111,039
6:47 PM $ 0.000138
-0.21%
$ 12.3 million $ 111,068
6:46 PM $ 0.000138
+0.04%
$ 12.3 million $ 111,094
6:45 PM $ 0.000138
+0.13%
$ 12.3 million $ 111,081
6:44 PM $ 0.000138
+0.34%
$ 12.3 million $ 111,081
6:43 PM $ 0.000137
-0.34%
$ 12.3 million $ 111,071
6:42 PM $ 0.000138
+0.08%
$ 12.3 million $ 111,058
6:41 PM $ 0.000138
-0.34%
$ 12.3 million $ 111,058
6:40 PM $ 0.000138
-0.50%
$ 12.3 million $ 111,067
6:39 PM $ 0.000139
+0.42%
$ 12.39 million $ 111,106
6:38 PM $ 0.000138
-0.13%
$ 12.39 million $ 111,106
6:37 PM $ 0.000138
+0.51%
$ 12.39 million $ 111,128
6:36 PM $ 0.000138
+0.04%
$ 12.39 million $ 111,116
6:35 PM $ 0.000138
+0.00%
$ 12.39 million $ 111,116
6:34 PM $ 0.000138
+0.17%
$ 12.3 million $ 111,040
6:33 PM $ 0.000138
-0.21%
$ 12.3 million $ 111,040
6:32 PM $ 0.000138
+0.17%
$ 12.3 million $ 111,052
6:31 PM $ 0.000138
-0.30%
$ 12.3 million $ 109,967
6:30 PM $ 0.000138
-0.17%
$ 12.3 million $ 109,967
6:29 PM $ 0.000138
-0.04%
$ 12.35 million $ 109,964
6:28 PM $ 0.000138
+0.56%
$ 12.35 million $ 109,182
6:27 PM $ 0.000138
-0.39%
$ 12.35 million $ 107,945
6:26 PM $ 0.000138
+0.05%
$ 12.35 million $ 107,945
6:25 PM $ 0.000138
+0.00%
$ 12.35 million $ 107,942
6:24 PM $ 0.000138
+0.04%
$ 12.32 million $ 107,945
6:23 PM $ 0.000138
+0.00%
$ 12.32 million $ 107,974
6:22 PM $ 0.000138
+0.83%
$ 12.32 million $ 107,974
6:21 PM $ 0.000137
+0.00%
$ 12.32 million $ 108,606
6:20 PM $ 0.000139
+0.43%
$ 12.32 million $ 108,635
6:19 PM $ 0.000138
+0.13%
$ 12.32 million $ 108,628
6:18 PM $ 0.000138
+0.39%
$ 12.32 million $ 108,710
6:17 PM $ 0.000137
+0.00%
$ 12.32 million $ 108,710
6:16 PM $ 0.000138
+0.00%
$ 12.32 million $ 108,695
6:15 PM $ 0.000138
-0.04%
$ 12.32 million $ 108,675
6:14 PM $ 0.000138
-0.13%
$ 12.3 million $ 108,639
6:13 PM $ 0.000138
-0.22%
$ 12.3 million $ 108,639
6:12 PM $ 0.000138
+0.00%
$ 12.3 million $ 108,664
6:11 PM $ 0.000138
+0.00%
$ 12.3 million $ 108,657
6:10 PM $ 0.000138
+0.00%
$ 12.3 million $ 108,701
6:09 PM $ 0.000138
-0.22%
$ 12.35 million $ 108,737
6:08 PM $ 0.000139
+0.00%
$ 12.35 million $ 108,747
6:07 PM $ 0.000138
+0.00%
$ 12.35 million $ 108,750
6:06 PM $ 0.000138
-0.22%
$ 12.35 million $ 108,750
6:05 PM $ 0.000139
+0.00%
$ 12.35 million $ 108,742
6:04 PM $ 0.000138
+0.26%
$ 12.29 million $ 108,642
6:03 PM $ 0.000137
+0.00%
$ 12.29 million $ 108,642
6:02 PM $ 0.000139
+0.61%
$ 12.29 million $ 108,832
6:01 PM $ 0.000138
+0.00%
$ 12.29 million $ 108,813