Helium Mobile Historical Data

MOBILE Page 6
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0000749
+0.00%
$ 6.68 million $ 24,425
1:28 PM $ 0.0000737
+0.00%
$ 6.68 million $ 17,860
1:27 PM $ 0.0000737
+0.00%
$ 6.68 million $ 17,860
1:26 PM $ 0.0000737
+0.00%
$ 6.68 million $ 17,860
1:25 PM $ 0.0000737
+0.00%
$ 6.68 million $ 17,860
1:24 PM $ 0.0000737
+0.00%
$ 6.58 million $ 17,860
1:23 PM $ 0.0000737
+0.00%
$ 6.58 million $ 17,860
1:22 PM $ 0.0000737
+0.05%
$ 6.58 million $ 17,860
1:21 PM $ 0.000073
+0.54%
$ 6.58 million $ 23,715
1:20 PM $ 0.0000726
+0.00%
$ 6.58 million $ 23,715
1:19 PM $ 0.0000726
+0.00%
$ 6.48 million $ 23,715
1:18 PM $ 0.0000726
+0.00%
$ 6.48 million $ 23,715
1:17 PM $ 0.0000693
+0.00%
$ 6.48 million $ 23,082
1:16 PM $ 0.0000693
+0.00%
$ 6.48 million $ 23,216
1:15 PM $ 0.0000693
+0.00%
$ 6.48 million $ 23,216
1:14 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:13 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:12 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:11 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:10 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:09 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:08 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:07 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:06 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:05 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:04 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:03 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:02 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,216
1:01 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,219
1:00 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,219
12:59 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,219
12:58 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,219
12:57 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,431
12:56 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,431
12:55 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,431
12:54 PM $ 0.0000693
+0.00%
$ 6.19 million $ 23,431
12:53 PM $ 0.0000693
+0.00%
$ 6.19 million $ 23,431
12:52 PM $ 0.0000693
+0.00%
$ 6.19 million $ 23,459
12:51 PM $ 0.0000693
+0.00%
$ 6.19 million $ 23,459
12:50 PM $ 0.0000693
+0.00%
$ 6.19 million $ 23,470
12:49 PM $ 0.0000693
+0.00%
$ 6.19 million $ 23,472
12:48 PM $ 0.0000693
+0.01%
$ 6.19 million $ 23,472
12:47 PM $ 0.0000693
+0.00%
$ 6.19 million $ 23,693
12:46 PM $ 0.0000693
+0.00%
$ 6.19 million $ 23,693
12:45 PM $ 0.0000693
+0.00%
$ 6.19 million $ 23,693
12:44 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,693
12:43 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,693
12:42 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,700
12:41 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,700
12:40 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,700