Helium Mobile Historical Data

MOBILE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000212
-0.88%
$ 13.24 million $ 674,888
Dec 23, 5 AM $ 0.000214
-0.44%
$ 13.36 million $ 676,079
Dec 23, 4 AM $ 0.000214
+0.15%
$ 13.41 million $ 674,585
Dec 23, 3 AM $ 0.000214
+0.38%
$ 13.4 million $ 674,586
Dec 23, 2 AM $ 0.000213
-0.07%
$ 13.34 million $ 678,104
Dec 23, 1 AM $ 0.000214
-0.37%
$ 13.35 million $ 682,140
Dec 23, 12 AM $ 0.000214
+0.19%
$ 13.4 million $ 687,180
Dec 22, 11 PM $ 0.000214
-0.13%
$ 13.38 million $ 690,333
Dec 22, 10 PM $ 0.000214
+0.24%
$ 13.39 million $ 697,729
Dec 22, 9 PM $ 0.000214
+0.33%
$ 13.36 million $ 689,198
Dec 22, 8 PM $ 0.000213
-0.55%
$ 13.32 million $ 669,605
Dec 22, 7 PM $ 0.000214
-1.83%
$ 13.39 million $ 663,920
Dec 22, 6 PM $ 0.000218
-0.07%
$ 13.64 million $ 662,230
Dec 22, 5 PM $ 0.000218
-0.72%
$ 13.65 million $ 675,906
Dec 22, 4 PM $ 0.00022
-0.62%
$ 13.75 million $ 671,422
Dec 22, 3 PM $ 0.000221
+0.95%
$ 13.84 million $ 658,761
Dec 22, 2 PM $ 0.000219
+0.23%
$ 13.71 million $ 651,319
Dec 22, 1 PM $ 0.000219
+0.12%
$ 13.68 million $ 652,193
Dec 22, 12 PM $ 0.000218
-0.31%
$ 13.66 million $ 650,432
Dec 22, 11 AM $ 0.000219
-0.09%
$ 13.7 million $ 645,217
Dec 22, 10 AM $ 0.000219
+0.10%
$ 13.71 million $ 645,281
Dec 22, 9 AM $ 0.000219
+0.10%
$ 13.7 million $ 650,291
Dec 22, 8 AM $ 0.000219
+0.15%
$ 13.69 million $ 649,094
Dec 22, 7 AM $ 0.000219
+0.61%
$ 13.67 million $ 654,084
Dec 22, 6 AM $ 0.000217
+0.09%
$ 13.59 million $ 653,752
Dec 22, 5 AM $ 0.000217
-0.36%
$ 13.57 million $ 650,567
Dec 22, 4 AM $ 0.000218
-0.15%
$ 13.62 million $ 657,043
Dec 22, 3 AM $ 0.000218
-0.03%
$ 13.64 million $ 665,928
Dec 22, 2 AM $ 0.000218
+0.50%
$ 13.65 million $ 661,857
Dec 22, 1 AM $ 0.000217
-0.34%
$ 13.58 million $ 658,609
Dec 22, 12 AM $ 0.000218
-0.06%
$ 13.62 million $ 649,215
Dec 21, 11 PM $ 0.000218
+0.97%
$ 13.63 million $ 644,757
Dec 21, 10 PM $ 0.000216
+0.37%
$ 13.5 million $ 637,391
Dec 21, 9 PM $ 0.000215
+0.34%
$ 13.45 million $ 636,115
Dec 21, 8 PM $ 0.000214
-0.24%
$ 13.41 million $ 637,798
Dec 21, 7 PM $ 0.000215
-0.28%
$ 13.44 million $ 637,802
Dec 21, 6 PM $ 0.000215
+1.22%
$ 13.48 million $ 631,305
Dec 21, 5 PM $ 0.000213
-0.32%
$ 13.31 million $ 618,602
Dec 21, 4 PM $ 0.000214
+0.16%
$ 13.36 million $ 612,359
Dec 21, 3 PM $ 0.000213
+0.08%
$ 13.34 million $ 612,519
Dec 21, 2 PM $ 0.000213
-0.76%
$ 13.33 million $ 608,232
Dec 21, 1 PM $ 0.000215
+0.29%
$ 13.43 million $ 606,044
Dec 21, 12 PM $ 0.000214
-0.65%
$ 13.39 million $ 600,787
Dec 21, 11 AM $ 0.000215
-0.15%
$ 13.48 million $ 600,449
Dec 21, 10 AM $ 0.000216
-0.52%
$ 13.5 million $ 601,272
Dec 21, 9 AM $ 0.000217
-0.03%
$ 13.57 million $ 594,734
Dec 21, 8 AM $ 0.000217
-0.19%
$ 13.57 million $ 598,465
Dec 21, 7 AM $ 0.000217
-0.02%
$ 13.6 million $ 595,192
Dec 21, 6 AM $ 0.000217
+0.02%
$ 13.6 million $ 594,732
Dec 21, 5 AM $ 0.000217
-0.27%
$ 13.6 million $ 597,285