Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.0000919
-2.16%
$8.21 million $12,227
Jun 1, 12 PM $0.000094
+0.33%
$8.39 million $12,499
Jun 1, 11 AM $0.0000937
+0.04%
$8.36 million $13,049
Jun 1, 10 AM $0.0000936
-2.66%
$8.36 million $13,277
Jun 1, 9 AM $0.0000962
-1.04%
$8.59 million $13,468
Jun 1, 8 AM $0.0000972
+0.53%
$8.68 million $13,497
Jun 1, 7 AM $0.0000967
-1.71%
$8.63 million $13,731
Jun 1, 6 AM $0.0000984
-3.73%
$8.78 million $14,490
Jun 1, 5 AM $0.000102
+4.04%
$9.12 million $16,059
Jun 1, 4 AM $0.0000982
-2.46%
$8.77 million $20,426
Jun 1, 3 AM $0.000101
-0.15%
$8.99 million $22,130
Jun 1, 2 AM $0.000101
+0.75%
$9 million $21,976
Jun 1, 1 AM $0.0001
+4.21%
$8.94 million $20,501
Jun 1, 12 AM $0.000096
-0.43%
$8.57 million $20,848
May 31, 11 PM $0.0000965
+0.13%
$8.61 million $21,028
May 31, 10 PM $0.0000963
+0.18%
$8.6 million $20,884
May 31, 9 PM $0.0000962
+0.52%
$8.59 million $21,141
May 31, 8 PM $0.0000957
+2.47%
$8.54 million $22,496
May 31, 7 PM $0.0000934
-2.33%
$8.34 million $22,526
May 31, 6 PM $0.0000956
-0.18%
$8.53 million $18,160
May 31, 5 PM $0.0000958
+0.20%
$8.55 million $21,620
May 31, 4 PM $0.0000956
-3.83%
$8.53 million $21,656
May 31, 3 PM $0.0000994
+3.60%
$8.87 million $23,077
May 31, 2 PM $0.0000959
+2.14%
$8.56 million $17,758
May 31, 1 PM $0.0000939
+1.44%
$8.38 million $22,066
May 31, 12 PM $0.0000926
+0.09%
$8.26 million $21,814
May 31, 11 AM $0.0000917
-1.99%
$8.19 million $21,470
May 31, 10 AM $0.0000962
+1.77%
$8.59 million $12,384
May 31, 9 AM $0.000095
-0.16%
$8.48 million $19,582
May 31, 8 AM $0.0000935
-1.40%
$8.34 million $19,503
May 31, 7 AM $0.0000971
-0.27%
$8.67 million $12,613
May 31, 6 AM $0.0000974
-0.44%
$8.69 million $12,105
May 31, 5 AM $0.0000963
-1.96%
$8.6 million $18,516
May 31, 4 AM $0.0000982
+0.98%
$8.77 million $15,061
May 31, 3 AM $0.0000973
+0.22%
$8.69 million $14,281
May 31, 2 AM $0.0000971
+0.02%
$8.67 million $15,104
May 31, 1 AM $0.000097
-0.30%
$8.66 million $14,434
May 31, 12 AM $0.0000973
+1.66%
$8.69 million $11,656
May 30, 11 PM $0.0000965
-0.82%
$8.61 million $11,512
May 30, 10 PM $0.0000971
-1.13%
$8.67 million $12,193
May 30, 9 PM $0.0000982
+0.65%
$8.77 million $9,307
May 30, 8 PM $0.0000976
-1.11%
$8.71 million $11,350
May 30, 7 PM $0.0000987
+0.80%
$8.81 million $10,293
May 30, 6 PM $0.0000979
+0.30%
$8.74 million $10,040
May 30, 5 PM $0.0000976
+0.84%
$8.71 million $11,688
May 30, 4 PM $0.0000968
-0.39%
$8.64 million $9,531
May 30, 3 PM $0.0000987
+2.12%
$8.81 million $9,592
May 30, 2 PM $0.0000967
+0.04%
$8.63 million $12,427
May 30, 1 PM $0.0000966
+0.13%
$8.63 million $10,023
May 30, 12 PM $0.0000965
-0.14%
$8.62 million $10,297