Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.0000965
-0.14%
$8.62 million $10,297
May 30, 11 AM $0.0000967
-0.81%
$8.63 million $13,439
May 30, 10 AM $0.0000974
-0.21%
$8.7 million $13,627
May 30, 9 AM $0.0000976
-0.01%
$8.72 million $14,159
May 30, 8 AM $0.0000977
-0.64%
$8.72 million $13,989
May 30, 7 AM $0.0000983
-0.07%
$8.78 million $14,046
May 30, 6 AM $0.0000984
-0.24%
$8.78 million $14,232
May 30, 5 AM $0.0000986
+0.01%
$8.8 million $14,803
May 30, 4 AM $0.0000986
-3.39%
$8.8 million $14,837
May 30, 3 AM $0.000102
+0.78%
$9.11 million $14,819
May 30, 2 AM $0.0000993
+1.47%
$8.86 million $9,674
May 30, 1 AM $0.0000978
+0.24%
$8.73 million $4,684
May 30, 12 AM $0.0000976
+0.90%
$8.71 million $4,453
May 29, 11 PM $0.0000967
-0.99%
$8.63 million $4,854
May 29, 10 PM $0.0000977
+0.80%
$8.72 million $15,798
May 29, 9 PM $0.0000969
+1.33%
$8.65 million $15,344
May 29, 8 PM $0.0000956
-0.51%
$8.54 million $15,103
May 29, 7 PM $0.0000961
-0.06%
$8.58 million $15,485
May 29, 6 PM $0.0000962
+1.28%
$8.59 million $15,474
May 29, 5 PM $0.000095
-4.26%
$8.48 million $12,835
May 29, 4 PM $0.0000992
+4.08%
$8.85 million $9,261
May 29, 3 PM $0.0000953
-1.15%
$8.51 million $8,777
May 29, 2 PM $0.0000964
+4.53%
$8.61 million $8,752
May 29, 1 PM $0.0000922
-0.61%
$8.23 million $11,401
May 29, 12 PM $0.0000928
+2.99%
$8.28 million $11,954
May 29, 11 AM $0.0000903
-1.50%
$8.06 million $8,745
May 29, 10 AM $0.0000927
-0.03%
$8.28 million $8,754
May 29, 9 AM $0.0000928
-1.53%
$8.28 million $8,743
May 29, 8 AM $0.0000942
+0.51%
$8.41 million $4,749
May 29, 7 AM $0.0000937
+0.35%
$8.37 million $8,491
May 29, 6 AM $0.0000934
-1.27%
$8.34 million $8,283
May 29, 5 AM $0.0000946
-2.43%
$8.45 million $7,902
May 29, 4 AM $0.000097
-0.17%
$8.66 million $5,759
May 29, 3 AM $0.0000971
+0.66%
$8.67 million $5,782
May 29, 2 AM $0.0000965
-3.37%
$8.62 million $5,906
May 29, 1 AM $0.0000999
+1.64%
$8.92 million $2,119
May 29, 12 AM $0.0000983
+2.13%
$8.77 million $4,095
May 28, 11 PM $0.0000962
-2.01%
$8.59 million $7,694
May 28, 10 PM $0.0000982
+4.16%
$8.77 million $2,339
May 28, 9 PM $0.0000943
-1.40%
$8.42 million $7,952
May 28, 8 PM $0.0000956
-0.73%
$8.54 million $8,078
May 28, 7 PM $0.0000963
-1.40%
$8.6 million $7,880
May 28, 6 PM $0.0000977
+1.38%
$8.72 million $7,957
May 28, 5 PM $0.0000964
+0.13%
$8.6 million $7,822
May 28, 4 PM $0.0000962
+5.19%
$8.59 million $7,146
May 28, 3 PM $0.0000958
+1.30%
$8.56 million $2,167
May 28, 2 PM $0.0000946
-1.79%
$8.45 million $6,701
May 28, 1 PM $0.0000931
-1.94%
$8.31 million $6,420
May 28, 12 PM $0.0000949
-1.08%
$8.47 million $6,663
May 28, 11 AM $0.0000962
+0.89%
$8.59 million $5,587