Helium Mobile Historical Data

MOBILE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000217
+0.02%
$ 13.6 million $ 594,732
Dec 21, 5 AM $ 0.000217
-0.27%
$ 13.6 million $ 597,285
Dec 21, 4 AM $ 0.000218
+0.03%
$ 13.64 million $ 595,755
Dec 21, 3 AM $ 0.000218
-0.13%
$ 13.63 million $ 587,726
Dec 21, 2 AM $ 0.000218
+0.02%
$ 13.65 million $ 586,105
Dec 21, 1 AM $ 0.000218
-0.17%
$ 13.65 million $ 588,892
Dec 21, 12 AM $ 0.000219
-0.44%
$ 13.67 million $ 600,340
Dec 20, 11 PM $ 0.000219
-0.04%
$ 13.73 million $ 603,237
Dec 20, 10 PM $ 0.00022
-0.27%
$ 13.73 million $ 606,044
Dec 20, 9 PM $ 0.00022
+0.07%
$ 13.77 million $ 604,704
Dec 20, 8 PM $ 0.00022
+0.14%
$ 13.76 million $ 611,153
Dec 20, 7 PM $ 0.00022
+0.07%
$ 13.74 million $ 614,060
Dec 20, 6 PM $ 0.00022
-0.02%
$ 13.73 million $ 615,168
Dec 20, 5 PM $ 0.00022
-0.14%
$ 13.74 million $ 616,485
Dec 20, 4 PM $ 0.00022
+0.15%
$ 13.75 million $ 619,008
Dec 20, 3 PM $ 0.00022
-0.42%
$ 13.73 million $ 622,341
Dec 20, 2 PM $ 0.000221
+0.31%
$ 13.79 million $ 631,086
Dec 20, 1 PM $ 0.00022
-0.25%
$ 13.75 million $ 632,359
Dec 20, 12 PM $ 0.00022
+0.23%
$ 13.79 million $ 634,852
Dec 20, 11 AM $ 0.00022
-0.24%
$ 13.75 million $ 635,675
Dec 20, 10 AM $ 0.00022
+0.13%
$ 13.79 million $ 634,385
Dec 20, 9 AM $ 0.00022
+0.11%
$ 13.77 million $ 637,140
Dec 20, 8 AM $ 0.00022
-0.25%
$ 13.75 million $ 640,109
Dec 20, 7 AM $ 0.00022
-0.20%
$ 13.79 million $ 640,740
Dec 20, 6 AM $ 0.000221
-0.34%
$ 13.81 million $ 653,626
Dec 20, 5 AM $ 0.000222
-0.32%
$ 13.86 million $ 652,911
Dec 20, 4 AM $ 0.000222
-0.11%
$ 13.9 million $ 663,603
Dec 20, 3 AM $ 0.000223
+0.20%
$ 13.92 million $ 704,479
Dec 20, 2 AM $ 0.000222
-0.10%
$ 13.89 million $ 715,223
Dec 20, 1 AM $ 0.000222
+0.80%
$ 13.9 million $ 713,665
Dec 20, 12 AM $ 0.000221
+0.20%
$ 13.8 million $ 709,030
Dec 19, 11 PM $ 0.00022
-0.39%
$ 13.77 million $ 709,949
Dec 19, 10 PM $ 0.000221
+0.48%
$ 13.83 million $ 716,953
Dec 19, 9 PM $ 0.00022
+0.00%
$ 13.76 million $ 723,596
Dec 19, 8 PM $ 0.00022
+0.08%
$ 13.76 million $ 736,641
Dec 19, 7 PM $ 0.00022
+0.54%
$ 13.75 million $ 741,741
Dec 19, 6 PM $ 0.000219
-0.12%
$ 13.68 million $ 745,580
Dec 19, 5 PM $ 0.000219
-1.21%
$ 13.7 million $ 755,261
Dec 19, 4 PM $ 0.000222
+0.00%
$ 13.86 million $ 780,068
Dec 19, 3 PM $ 0.000222
+0.09%
$ 13.86 million $ 785,078
Dec 19, 2 PM $ 0.000221
+0.01%
$ 13.85 million $ 780,994
Dec 19, 1 PM $ 0.000221
+0.43%
$ 13.85 million $ 788,705
Dec 19, 12 PM $ 0.00022
+0.28%
$ 13.79 million $ 795,523
Dec 19, 11 AM $ 0.00022
-0.16%
$ 13.75 million $ 804,081
Dec 19, 10 AM $ 0.00022
-0.08%
$ 13.77 million $ 806,366
Dec 19, 9 AM $ 0.00022
-1.36%
$ 13.78 million $ 806,436
Dec 19, 8 AM $ 0.000223
+0.17%
$ 13.97 million $ 801,443
Dec 19, 7 AM $ 0.000223
+2.07%
$ 13.95 million $ 804,369
Dec 19, 6 AM $ 0.000218
-0.40%
$ 13.67 million $ 798,018
Dec 19, 5 AM $ 0.000219
-0.42%
$ 13.72 million $ 801,684