Helium Mobile Historical Data

MOBILE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000219
-0.42%
$ 13.72 million $ 801,684
Dec 19, 4 AM $ 0.00022
+0.64%
$ 13.78 million $ 801,637
Dec 19, 3 AM $ 0.000219
+2.38%
$ 13.69 million $ 766,674
Dec 19, 2 AM $ 0.000214
-0.53%
$ 13.37 million $ 742,232
Dec 19, 1 AM $ 0.000215
-0.99%
$ 13.44 million $ 741,152
Dec 19, 12 AM $ 0.000217
-0.90%
$ 13.58 million $ 741,411
Dec 18, 11 PM $ 0.000219
-0.82%
$ 13.7 million $ 742,222
Dec 18, 10 PM $ 0.000221
+0.22%
$ 13.82 million $ 748,546
Dec 18, 9 PM $ 0.00022
+2.48%
$ 13.79 million $ 742,430
Dec 18, 8 PM $ 0.000215
+0.69%
$ 13.45 million $ 722,484
Dec 18, 7 PM $ 0.000214
-1.37%
$ 13.36 million $ 733,151
Dec 18, 6 PM $ 0.000217
+0.30%
$ 13.55 million $ 742,502
Dec 18, 5 PM $ 0.000216
-3.72%
$ 13.51 million $ 740,402
Dec 18, 4 PM $ 0.000224
-2.04%
$ 14.03 million $ 721,251
Dec 18, 3 PM $ 0.000229
+0.53%
$ 14.32 million $ 724,635
Dec 18, 2 PM $ 0.000228
+1.34%
$ 14.24 million $ 732,232
Dec 18, 1 PM $ 0.000225
+0.80%
$ 14.05 million $ 729,184
Dec 18, 12 PM $ 0.000223
-0.29%
$ 13.94 million $ 727,606
Dec 18, 11 AM $ 0.000224
-1.11%
$ 13.98 million $ 720,752
Dec 18, 10 AM $ 0.000226
+0.45%
$ 14.14 million $ 724,867
Dec 18, 9 AM $ 0.000225
+0.64%
$ 14.08 million $ 725,214
Dec 18, 8 AM $ 0.000224
+0.08%
$ 13.99 million $ 727,053
Dec 18, 7 AM $ 0.000223
+0.23%
$ 13.98 million $ 721,066
Dec 18, 6 AM $ 0.000223
+0.31%
$ 13.95 million $ 715,400
Dec 18, 5 AM $ 0.000222
-3.24%
$ 13.91 million $ 714,527
Dec 18, 4 AM $ 0.00023
+3.80%
$ 14.38 million $ 703,337
Dec 18, 3 AM $ 0.000221
+0.17%
$ 13.85 million $ 691,393
Dec 18, 2 AM $ 0.000221
+0.01%
$ 13.83 million $ 692,888
Dec 18, 1 AM $ 0.000221
-0.17%
$ 13.83 million $ 694,314
Dec 18, 12 AM $ 0.000221
+0.66%
$ 13.85 million $ 697,449
Dec 17, 11 PM $ 0.00022
-1.35%
$ 13.75 million $ 699,066
Dec 17, 10 PM $ 0.000223
-0.27%
$ 13.95 million $ 707,450
Dec 17, 9 PM $ 0.000224
+0.26%
$ 13.98 million $ 710,038
Dec 17, 8 PM $ 0.000223
+2.56%
$ 13.95 million $ 713,239
Dec 17, 7 PM $ 0.000217
-1.32%
$ 13.6 million $ 828,926
Dec 17, 6 PM $ 0.00022
-0.51%
$ 13.78 million $ 816,635
Dec 17, 5 PM $ 0.000221
-0.41%
$ 13.85 million $ 812,431
Dec 17, 4 PM $ 0.000222
-3.10%
$ 13.91 million $ 810,482
Dec 17, 3 PM $ 0.00023
+0.16%
$ 14.36 million $ 803,127
Dec 17, 2 PM $ 0.000229
-0.17%
$ 14.34 million $ 793,068
Dec 17, 1 PM $ 0.00023
+0.06%
$ 14.36 million $ 654,830
Dec 17, 12 PM $ 0.00023
-0.31%
$ 14.35 million $ 657,270
Dec 17, 11 AM $ 0.00023
+0.49%
$ 14.4 million $ 745,227
Dec 17, 10 AM $ 0.000229
-0.58%
$ 14.33 million $ 747,357
Dec 17, 9 AM $ 0.00023
-0.93%
$ 14.41 million $ 749,250
Dec 17, 8 AM $ 0.000233
-2.74%
$ 14.54 million $ 750,607
Dec 17, 7 AM $ 0.000239
+3.14%
$ 14.95 million $ 740,920
Dec 17, 6 AM $ 0.000232
+0.60%
$ 14.5 million $ 738,269
Dec 17, 5 AM $ 0.00023
-0.04%
$ 14.41 million $ 734,289
Dec 17, 4 AM $ 0.000231
-1.01%
$ 14.42 million $ 736,203