Helium Mobile Historical Data

MOBILE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00023
-0.04%
$ 14.41 million $ 734,289
Dec 17, 4 AM $ 0.000231
-1.01%
$ 14.42 million $ 736,203
Dec 17, 3 AM $ 0.000233
+0.20%
$ 14.57 million $ 739,148
Dec 17, 2 AM $ 0.000232
-0.60%
$ 14.54 million $ 737,176
Dec 17, 1 AM $ 0.000234
+0.71%
$ 14.63 million $ 735,576
Dec 17, 12 AM $ 0.000232
+0.70%
$ 14.52 million $ 728,291
Dec 16, 11 PM $ 0.000231
+0.12%
$ 14.42 million $ 727,762
Dec 16, 10 PM $ 0.00023
+0.12%
$ 14.4 million $ 718,360
Dec 16, 9 PM $ 0.00023
+0.16%
$ 14.39 million $ 717,716
Dec 16, 8 PM $ 0.00023
+0.17%
$ 14.36 million $ 717,339
Dec 16, 7 PM $ 0.000229
+0.47%
$ 14.34 million $ 720,376
Dec 16, 6 PM $ 0.000228
+0.22%
$ 14.27 million $ 725,974
Dec 16, 5 PM $ 0.000228
-0.77%
$ 14.24 million $ 736,369
Dec 16, 4 PM $ 0.000229
+0.38%
$ 14.35 million $ 741,181
Dec 16, 3 PM $ 0.000229
+0.31%
$ 14.3 million $ 740,953
Dec 16, 2 PM $ 0.000228
-0.11%
$ 14.25 million $ 746,763
Dec 16, 1 PM $ 0.000228
-2.02%
$ 14.26 million $ 749,044
Dec 16, 12 PM $ 0.000233
+2.71%
$ 14.54 million $ 743,214
Dec 16, 11 AM $ 0.000227
+1.50%
$ 14.17 million $ 656,715
Dec 16, 10 AM $ 0.000223
+1.48%
$ 13.96 million $ 664,259
Dec 16, 9 AM $ 0.00022
-0.19%
$ 13.76 million $ 667,848
Dec 16, 8 AM $ 0.00022
+0.09%
$ 13.79 million $ 666,627
Dec 16, 7 AM $ 0.00022
-1.37%
$ 13.77 million $ 668,698
Dec 16, 6 AM $ 0.000223
+0.39%
$ 13.97 million $ 665,900
Dec 16, 5 AM $ 0.000222
+0.04%
$ 13.91 million $ 666,224
Dec 16, 4 AM $ 0.000222
-1.60%
$ 13.91 million $ 668,768
Dec 16, 3 AM $ 0.000226
-0.57%
$ 14.13 million $ 681,164
Dec 16, 2 AM $ 0.000227
-0.02%
$ 14.21 million $ 688,397
Dec 16, 1 AM $ 0.000227
+0.37%
$ 14.22 million $ 694,683
Dec 16, 12 AM $ 0.000226
-1.85%
$ 14.16 million $ 698,346
Dec 15, 11 PM $ 0.000231
+0.07%
$ 14.43 million $ 698,993
Dec 15, 10 PM $ 0.000231
-0.18%
$ 14.42 million $ 700,848
Dec 15, 9 PM $ 0.000231
+1.00%
$ 14.45 million $ 696,027
Dec 15, 8 PM $ 0.000229
-0.28%
$ 14.3 million $ 690,859
Dec 15, 7 PM $ 0.000229
-0.61%
$ 14.34 million $ 689,918
Dec 15, 6 PM $ 0.000231
-0.79%
$ 14.43 million $ 679,757
Dec 15, 5 PM $ 0.000233
-0.78%
$ 14.55 million $ 666,410
Dec 15, 4 PM $ 0.000234
-0.50%
$ 14.66 million $ 661,771
Dec 15, 3 PM $ 0.000236
-1.62%
$ 14.74 million $ 661,793
Dec 15, 2 PM $ 0.000239
-0.11%
$ 14.98 million $ 656,973
Dec 15, 1 PM $ 0.00024
-1.73%
$ 15 million $ 648,367
Dec 15, 12 PM $ 0.000244
-1.25%
$ 15.26 million $ 651,325
Dec 15, 11 AM $ 0.000247
-0.29%
$ 15.46 million $ 652,565
Dec 15, 10 AM $ 0.000248
+1.47%
$ 15.5 million $ 643,018
Dec 15, 9 AM $ 0.000244
+0.20%
$ 15.29 million $ 636,741
Dec 15, 8 AM $ 0.000244
+0.80%
$ 15.26 million $ 668,919
Dec 15, 7 AM $ 0.000242
-0.02%
$ 15.14 million $ 684,415
Dec 15, 6 AM $ 0.000242
+0.29%
$ 15.14 million $ 686,355
Dec 15, 5 AM $ 0.000241
+0.18%
$ 15.1 million $ 685,431
Dec 15, 4 AM $ 0.000241
-0.05%
$ 15.07 million $ 684,126