Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.000101
-2.52%
$9 million $6,552
May 26, 8 AM $0.000102
-1.53%
$9.12 million $7,093
May 26, 7 AM $0.000104
+0.25%
$9.26 million $7,261
May 26, 6 AM $0.000103
-0.07%
$9.24 million $5,804
May 26, 5 AM $0.000104
-0.39%
$9.24 million $9,352
May 26, 4 AM $0.000104
+0.57%
$9.28 million $9,366
May 26, 3 AM $0.000103
+0.19%
$9.23 million $9,283
May 26, 2 AM $0.000103
+0.01%
$9.21 million $9,428
May 26, 1 AM $0.000103
-0.50%
$9.21 million $9,624
May 26, 12 AM $0.000104
-0.30%
$9.26 million $9,394
May 25, 11 PM $0.000104
+0.19%
$9.28 million $9,217
May 25, 10 PM $0.000104
-0.51%
$9.27 million $9,054
May 25, 9 PM $0.000104
+0.53%
$9.31 million $4,943
May 25, 8 PM $0.000104
-1.35%
$9.26 million $7,750
May 25, 7 PM $0.000105
-1.23%
$9.39 million $8,892
May 25, 6 PM $0.000106
-0.01%
$9.51 million $8,394
May 25, 5 PM $0.000107
+0.22%
$9.51 million $8,603
May 25, 4 PM $0.000106
-0.39%
$9.49 million $9,486
May 25, 3 PM $0.000107
-0.17%
$9.53 million $9,646
May 25, 2 PM $0.000107
-0.21%
$9.54 million $10,014
May 25, 1 PM $0.000107
+0.15%
$9.56 million $11,839
May 25, 12 PM $0.000107
-0.10%
$9.55 million $11,847
May 25, 11 AM $0.000107
+0.39%
$9.56 million $11,885
May 25, 10 AM $0.000107
+0.01%
$9.52 million $12,157
May 25, 9 AM $0.000107
+0.39%
$9.52 million $12,403
May 25, 8 AM $0.000106
-0.41%
$9.48 million $11,766
May 25, 7 AM $0.000107
-0.05%
$9.52 million $11,782
May 25, 6 AM $0.000107
+0.12%
$9.52 million $11,298
May 25, 5 AM $0.000107
+1.33%
$9.51 million $9,584
May 25, 4 AM $0.000105
+0.68%
$9.39 million $9,414
May 25, 3 AM $0.000104
+0.51%
$9.33 million $9,842
May 25, 2 AM $0.000104
+0.68%
$9.28 million $10,187
May 25, 1 AM $0.000103
-1.87%
$9.2 million $9,987
May 25, 12 AM $0.000105
-0.26%
$9.37 million $9,896
May 24, 11 PM $0.000105
+0.36%
$9.4 million $10,108
May 24, 10 PM $0.000105
-0.16%
$9.36 million $10,108
May 24, 9 PM $0.000105
-0.32%
$9.38 million $10,781
May 24, 8 PM $0.000105
-3.12%
$9.41 million $10,638
May 24, 7 PM $0.000109
+1.52%
$9.71 million $9,719
May 24, 6 PM $0.000107
+0.09%
$9.57 million $9,050
May 24, 5 PM $0.000107
+0.48%
$9.56 million $8,648
May 24, 4 PM $0.000107
+0.15%
$9.51 million $3,919
May 24, 3 PM $0.000106
-0.77%
$9.5 million $3,743
May 24, 2 PM $0.000107
+0.14%
$9.57 million $8,147
May 24, 1 PM $0.000109
+2.56%
$9.74 million $6,209
May 24, 12 PM $0.000106
-0.57%
$9.5 million $5,438
May 24, 11 AM $0.000107
+0.08%
$9.55 million $5,445
May 24, 10 AM $0.000107
-0.54%
$9.55 million $5,255
May 24, 9 AM $0.000108
-0.04%
$9.6 million $4,999
May 24, 8 AM $0.000108
-0.02%
$9.6 million $5,538