Helium Mobile Historical Data

MOBILE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000241
-0.05%
$ 15.07 million $ 684,126
Dec 15, 3 AM $ 0.000241
-0.24%
$ 15.08 million $ 664,668
Dec 15, 2 AM $ 0.000242
+0.10%
$ 15.12 million $ 662,559
Dec 15, 1 AM $ 0.000241
+0.51%
$ 15.1 million $ 654,634
Dec 15, 12 AM $ 0.00024
+0.22%
$ 15.02 million $ 650,670
Dec 14, 11 PM $ 0.00024
-0.05%
$ 14.99 million $ 647,721
Dec 14, 10 PM $ 0.00024
-0.08%
$ 15 million $ 646,386
Dec 14, 9 PM $ 0.00024
-0.02%
$ 15.01 million $ 647,854
Dec 14, 8 PM $ 0.00024
+0.01%
$ 15.01 million $ 655,137
Dec 14, 7 PM $ 0.00024
-0.05%
$ 15.01 million $ 691,480
Dec 14, 6 PM $ 0.00024
+0.11%
$ 15.02 million $ 693,486
Dec 14, 5 PM $ 0.00024
-0.45%
$ 15.02 million $ 696,470
Dec 14, 4 PM $ 0.000241
-0.22%
$ 15.08 million $ 697,268
Dec 14, 3 PM $ 0.000242
-0.21%
$ 15.12 million $ 695,064
Dec 14, 2 PM $ 0.000242
+0.31%
$ 15.15 million $ 692,598
Dec 14, 1 PM $ 0.000241
-0.03%
$ 15.1 million $ 693,966
Dec 14, 12 PM $ 0.000242
+0.18%
$ 15.11 million $ 692,180
Dec 14, 11 AM $ 0.000241
-0.75%
$ 15.08 million $ 684,394
Dec 14, 10 AM $ 0.000243
-0.04%
$ 15.19 million $ 676,848
Dec 14, 9 AM $ 0.000243
-1.47%
$ 15.2 million $ 674,206
Dec 14, 8 AM $ 0.000247
+2.27%
$ 15.42 million $ 554,622
Dec 14, 7 AM $ 0.000241
-0.07%
$ 15.08 million $ 617,929
Dec 14, 6 AM $ 0.000241
-0.16%
$ 15.09 million $ 618,677
Dec 14, 5 AM $ 0.000242
-0.76%
$ 15.11 million $ 622,053
Dec 14, 4 AM $ 0.000243
+0.04%
$ 15.23 million $ 643,586
Dec 14, 3 AM $ 0.000243
+0.15%
$ 15.22 million $ 645,972
Dec 14, 2 AM $ 0.000243
+0.13%
$ 15.2 million $ 643,917
Dec 14, 1 AM $ 0.000243
+0.00%
$ 15.18 million $ 641,458
Dec 14, 12 AM $ 0.000243
-0.24%
$ 15.18 million $ 641,414
Dec 13, 11 PM $ 0.000243
+0.25%
$ 15.23 million $ 640,578
Dec 13, 10 PM $ 0.000243
+0.51%
$ 15.18 million $ 639,422
Dec 13, 9 PM $ 0.000241
+0.71%
$ 15.1 million $ 638,477
Dec 13, 8 PM $ 0.00024
-2.09%
$ 14.99 million $ 637,497
Dec 13, 7 PM $ 0.000245
-0.19%
$ 15.31 million $ 598,508
Dec 13, 6 PM $ 0.000245
+0.35%
$ 15.34 million $ 598,047
Dec 13, 5 PM $ 0.000244
+0.18%
$ 15.28 million $ 597,423
Dec 13, 4 PM $ 0.000244
+0.15%
$ 15.26 million $ 597,087
Dec 13, 3 PM $ 0.000244
-0.31%
$ 15.23 million $ 603,780
Dec 13, 2 PM $ 0.000244
-0.03%
$ 15.28 million $ 609,230
Dec 13, 1 PM $ 0.000244
-0.12%
$ 15.29 million $ 607,294
Dec 13, 12 PM $ 0.000245
-0.35%
$ 15.3 million $ 608,191
Dec 13, 11 AM $ 0.000246
+0.00%
$ 15.36 million $ 608,706
Dec 13, 10 AM $ 0.000246
+0.09%
$ 15.36 million $ 607,792
Dec 13, 9 AM $ 0.000245
+0.19%
$ 15.34 million $ 607,240
Dec 13, 8 AM $ 0.000245
-0.18%
$ 15.31 million $ 606,182
Dec 13, 7 AM $ 0.000245
+0.23%
$ 15.34 million $ 605,906
Dec 13, 6 AM $ 0.000245
-0.71%
$ 15.31 million $ 603,203
Dec 13, 5 AM $ 0.000246
+1.07%
$ 15.42 million $ 601,112
Dec 13, 4 AM $ 0.000244
+0.14%
$ 15.25 million $ 574,697
Dec 13, 3 AM $ 0.000244
-0.16%
$ 15.23 million $ 573,332