Helium Mobile Historical Data

MOBILE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000166
+0.06%
$ 14.81 million $ 95,751
Mar 26, 12 AM $ 0.000166
-0.46%
$ 14.81 million $ 96,657
Mar 25, 11 PM $ 0.000167
-0.04%
$ 14.87 million $ 97,117
Mar 25, 10 PM $ 0.000167
+0.79%
$ 14.88 million $ 97,548
Mar 25, 9 PM $ 0.000165
-0.12%
$ 14.76 million $ 97,487
Mar 25, 8 PM $ 0.000166
+0.19%
$ 14.78 million $ 96,907
Mar 25, 7 PM $ 0.000165
-0.94%
$ 14.75 million $ 97,318
Mar 25, 6 PM $ 0.000167
-0.60%
$ 14.89 million $ 97,705
Mar 25, 5 PM $ 0.000168
+0.67%
$ 14.99 million $ 98,160
Mar 25, 4 PM $ 0.000167
+0.10%
$ 14.89 million $ 98,440
Mar 25, 3 PM $ 0.000167
-0.54%
$ 14.87 million $ 99,363
Mar 25, 2 PM $ 0.000167
-0.32%
$ 14.95 million $ 100,288
Mar 25, 1 PM $ 0.000168
+0.33%
$ 15 million $ 102,747
Mar 25, 12 PM $ 0.000167
-0.43%
$ 14.94 million $ 103,958
Mar 25, 11 AM $ 0.000168
+1.28%
$ 15 million $ 105,893
Mar 25, 10 AM $ 0.000166
-0.86%
$ 14.81 million $ 105,403
Mar 25, 9 AM $ 0.000167
+1.00%
$ 14.94 million $ 103,830
Mar 25, 8 AM $ 0.000166
-0.69%
$ 14.79 million $ 104,442
Mar 25, 7 AM $ 0.000167
+0.50%
$ 14.89 million $ 106,695
Mar 25, 6 AM $ 0.000166
-0.38%
$ 14.82 million $ 106,449
Mar 25, 5 AM $ 0.000167
-0.24%
$ 14.87 million $ 106,265
Mar 25, 4 AM $ 0.000167
-0.05%
$ 14.91 million $ 108,444
Mar 25, 3 AM $ 0.000167
-0.15%
$ 14.92 million $ 108,698
Mar 25, 2 AM $ 0.000167
+0.03%
$ 14.94 million $ 109,432
Mar 25, 1 AM $ 0.000167
-0.49%
$ 14.94 million $ 110,661
Mar 25, 12 AM $ 0.000168
+0.14%
$ 15.01 million $ 122,663
Mar 24, 11 PM $ 0.000168
-0.10%
$ 14.99 million $ 125,608
Mar 24, 10 PM $ 0.000168
-0.02%
$ 15 million $ 127,955
Mar 24, 9 PM $ 0.000168
-0.23%
$ 15.01 million $ 132,738
Mar 24, 8 PM $ 0.000168
+0.59%
$ 15.04 million $ 145,835
Mar 24, 7 PM $ 0.000167
-0.22%
$ 14.95 million $ 149,231
Mar 24, 6 PM $ 0.000168
-0.22%
$ 14.99 million $ 150,633
Mar 24, 5 PM $ 0.000168
-0.17%
$ 15.02 million $ 153,194
Mar 24, 4 PM $ 0.000169
-0.44%
$ 15.05 million $ 161,548
Mar 24, 3 PM $ 0.000169
+1.47%
$ 15.11 million $ 165,866
Mar 24, 2 PM $ 0.000167
-0.08%
$ 14.88 million $ 168,304
Mar 24, 1 PM $ 0.000167
-1.32%
$ 14.89 million $ 169,779
Mar 24, 12 PM $ 0.000169
-1.22%
$ 15.09 million $ 189,142
Mar 24, 11 AM $ 0.000171
-0.68%
$ 15.27 million $ 188,662
Mar 24, 10 AM $ 0.000173
+0.77%
$ 15.41 million $ 194,226
Mar 24, 9 AM $ 0.000171
-0.97%
$ 15.29 million $ 195,225
Mar 24, 8 AM $ 0.000173
-0.07%
$ 15.44 million $ 195,638
Mar 24, 7 AM $ 0.000173
-0.28%
$ 15.45 million $ 193,590
Mar 24, 6 AM $ 0.000174
-0.39%
$ 15.49 million $ 193,198
Mar 24, 5 AM $ 0.000174
-0.34%
$ 15.55 million $ 193,249
Mar 24, 4 AM $ 0.000174
+0.15%
$ 15.58 million $ 189,732
Mar 24, 3 AM $ 0.000174
-0.53%
$ 15.55 million $ 191,277
Mar 24, 2 AM $ 0.000175
-1.45%
$ 15.59 million $ 192,678
Mar 24, 1 AM $ 0.000177
-1.47%
$ 15.82 million $ 191,705
Mar 24, 12 AM $ 0.00018
+0.57%
$ 16.05 million $ 180,864