Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.000108
-0.69%
$9.66 million $5,106
May 22, 5 AM $0.000109
+1.45%
$9.73 million $5,148
May 22, 4 AM $0.000107
-0.34%
$9.59 million $2,617
May 22, 3 AM $0.000108
-0.01%
$9.62 million $3,651
May 22, 2 AM $0.000108
+0.17%
$9.63 million $4,282
May 22, 1 AM $0.000108
-0.48%
$9.61 million $4,251
May 22, 12 AM $0.000108
+0.36%
$9.66 million $4,253
May 21, 11 PM $0.000108
-0.18%
$9.62 million $4,083
May 21, 10 PM $0.000108
-0.40%
$9.64 million $4,250
May 21, 9 PM $0.000108
+0.05%
$9.68 million $4,263
May 21, 8 PM $0.000108
-0.10%
$9.67 million $4,649
May 21, 7 PM $0.000108
+0.31%
$9.68 million $4,716
May 21, 6 PM $0.000108
-0.57%
$9.65 million $4,912
May 21, 5 PM $0.000109
+0.76%
$9.71 million $4,955
May 21, 4 PM $0.000108
-0.54%
$9.63 million $5,214
May 21, 3 PM $0.000108
+0.00%
$9.69 million $5,168
May 21, 2 PM $0.000108
-0.66%
$9.69 million $5,383
May 21, 1 PM $0.000109
-0.06%
$9.75 million $5,443
May 21, 12 PM $0.000109
+0.75%
$9.76 million $5,304
May 21, 11 AM $0.000108
-0.32%
$9.68 million $5,097
May 21, 10 AM $0.000109
-0.49%
$9.71 million $4,710
May 21, 9 AM $0.000109
-0.48%
$9.76 million $4,720
May 21, 8 AM $0.00011
+1.10%
$9.81 million $4,994
May 21, 7 AM $0.000109
-0.08%
$9.7 million $4,982
May 21, 6 AM $0.000109
-1.02%
$9.71 million $5,163
May 21, 5 AM $0.00011
+0.08%
$9.81 million $5,079
May 21, 4 AM $0.00011
-0.44%
$9.8 million $4,952
May 21, 3 AM $0.00011
+1.40%
$9.85 million $3,948
May 21, 2 AM $0.000108
-0.19%
$9.68 million $3,328
May 21, 1 AM $0.000109
-0.37%
$9.7 million $3,408
May 21, 12 AM $0.000109
+0.23%
$9.74 million $3,441
May 20, 11 PM $0.000109
-0.48%
$9.72 million $3,513
May 20, 10 PM $0.000109
-0.42%
$9.76 million $4,514
May 20, 9 PM $0.00011
-0.11%
$9.8 million $4,723
May 20, 8 PM $0.00011
+0.01%
$9.82 million $4,784
May 20, 7 PM $0.00011
-0.46%
$9.81 million $4,755
May 20, 6 PM $0.00011
-0.08%
$9.86 million $4,531
May 20, 5 PM $0.000111
+0.60%
$9.87 million $4,664
May 20, 4 PM $0.00011
+0.32%
$9.81 million $4,324
May 20, 3 PM $0.000109
+0.32%
$9.78 million $4,287
May 20, 2 PM $0.000109
+0.54%
$9.74 million $4,028
May 20, 1 PM $0.000109
+0.68%
$9.69 million $3,942
May 20, 12 PM $0.000108
+0.37%
$9.63 million $4,300
May 20, 11 AM $0.000107
-1.14%
$9.59 million $4,309
May 20, 10 AM $0.000109
+0.06%
$9.7 million $4,304
May 20, 9 AM $0.000109
-0.23%
$9.69 million $4,308
May 20, 8 AM $0.000109
+0.22%
$9.72 million $4,227
May 20, 7 AM $0.000109
+0.43%
$9.7 million $3,860
May 20, 6 AM $0.000108
+0.78%
$9.65 million $3,716
May 20, 5 AM $0.000107
+0.99%
$9.58 million $3,681