Helium Mobile Historical Data

MOBILE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000244
-0.16%
$ 15.23 million $ 573,332
Dec 13, 2 AM $ 0.000244
+0.18%
$ 15.26 million $ 573,398
Dec 13, 1 AM $ 0.000243
-0.20%
$ 15.23 million $ 578,852
Dec 13, 12 AM $ 0.000244
-0.01%
$ 15.26 million $ 590,597
Dec 12, 11 PM $ 0.000244
+1.07%
$ 15.26 million $ 590,884
Dec 12, 10 PM $ 0.000241
+0.76%
$ 15.1 million $ 589,505
Dec 12, 9 PM $ 0.00024
+0.20%
$ 14.98 million $ 594,136
Dec 12, 8 PM $ 0.000239
-0.22%
$ 14.96 million $ 597,056
Dec 12, 7 PM $ 0.00024
+0.12%
$ 14.99 million $ 604,833
Dec 12, 6 PM $ 0.000239
-0.16%
$ 14.97 million $ 607,859
Dec 12, 5 PM $ 0.00024
+0.26%
$ 15 million $ 609,724
Dec 12, 4 PM $ 0.000239
-1.05%
$ 14.95 million $ 610,380
Dec 12, 3 PM $ 0.000242
-2.45%
$ 15.11 million $ 608,350
Dec 12, 2 PM $ 0.000248
-0.02%
$ 15.49 million $ 612,235
Dec 12, 1 PM $ 0.000248
+0.17%
$ 15.5 million $ 619,221
Dec 12, 12 PM $ 0.000247
+0.47%
$ 15.47 million $ 619,508
Dec 12, 11 AM $ 0.000246
-0.27%
$ 15.4 million $ 619,600
Dec 12, 10 AM $ 0.000247
+0.16%
$ 15.44 million $ 620,962
Dec 12, 9 AM $ 0.000246
-0.24%
$ 15.42 million $ 621,651
Dec 12, 8 AM $ 0.000247
-0.49%
$ 15.45 million $ 622,022
Dec 12, 7 AM $ 0.000248
+0.10%
$ 15.53 million $ 623,146
Dec 12, 6 AM $ 0.000248
+0.40%
$ 15.51 million $ 627,255
Dec 12, 5 AM $ 0.000247
-0.28%
$ 15.45 million $ 635,374
Dec 12, 4 AM $ 0.000248
-0.50%
$ 15.49 million $ 644,362
Dec 12, 3 AM $ 0.000249
-0.09%
$ 15.59 million $ 650,990
Dec 12, 2 AM $ 0.000249
-0.20%
$ 15.59 million $ 654,739
Dec 12, 1 AM $ 0.00025
-0.24%
$ 15.63 million $ 656,254
Dec 12, 12 AM $ 0.00025
+1.73%
$ 15.66 million $ 651,477
Dec 11, 11 PM $ 0.000246
-0.11%
$ 15.4 million $ 650,892
Dec 11, 10 PM $ 0.000246
+0.09%
$ 15.44 million $ 650,393
Dec 11, 9 PM $ 0.000246
+0.93%
$ 15.4 million $ 651,427
Dec 11, 8 PM $ 0.000244
+0.59%
$ 15.26 million $ 648,280
Dec 11, 7 PM $ 0.000243
-0.38%
$ 15.17 million $ 657,671
Dec 11, 6 PM $ 0.000243
+0.05%
$ 15.26 million $ 659,517
Dec 11, 5 PM $ 0.000243
+0.31%
$ 15.22 million $ 658,130
Dec 11, 4 PM $ 0.000243
+0.39%
$ 15.17 million $ 659,669
Dec 11, 3 PM $ 0.000242
+0.79%
$ 15.11 million $ 672,504
Dec 11, 2 PM $ 0.00024
-2.85%
$ 14.99 million $ 669,175
Dec 11, 1 PM $ 0.000247
-0.99%
$ 15.43 million $ 664,143
Dec 11, 12 PM $ 0.000249
+0.13%
$ 15.59 million $ 671,190
Dec 11, 11 AM $ 0.000249
-0.17%
$ 15.57 million $ 705,500
Dec 11, 10 AM $ 0.000249
-0.05%
$ 15.6 million $ 714,422
Dec 11, 9 AM $ 0.00025
-0.09%
$ 15.61 million $ 717,116
Dec 11, 8 AM $ 0.00025
+0.17%
$ 15.62 million $ 718,797
Dec 11, 7 AM $ 0.000249
+0.40%
$ 15.6 million $ 721,353
Dec 11, 6 AM $ 0.000248
+0.47%
$ 15.53 million $ 718,936
Dec 11, 5 AM $ 0.000247
+0.23%
$ 15.46 million $ 712,780
Dec 11, 4 AM $ 0.000247
+1.88%
$ 15.43 million $ 701,170
Dec 11, 3 AM $ 0.000242
-0.53%
$ 15.14 million $ 698,056
Dec 11, 2 AM $ 0.000243
-1.04%
$ 15.22 million $ 699,886