Helium Mobile Historical Data

MOBILE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000179
-0.55%
$ 15.96 million $ 180,919
Mar 23, 10 PM $ 0.00018
-0.50%
$ 16.04 million $ 178,888
Mar 23, 9 PM $ 0.000181
+0.93%
$ 16.13 million $ 174,121
Mar 23, 8 PM $ 0.000179
+2.58%
$ 16.01 million $ 160,493
Mar 23, 7 PM $ 0.000175
+0.16%
$ 15.61 million $ 154,108
Mar 23, 6 PM $ 0.000174
-2.33%
$ 15.55 million $ 153,574
Mar 23, 5 PM $ 0.000179
+1.28%
$ 15.95 million $ 151,019
Mar 23, 4 PM $ 0.000176
+1.32%
$ 15.75 million $ 144,932
Mar 23, 3 PM $ 0.000174
-2.13%
$ 15.54 million $ 140,462
Mar 23, 2 PM $ 0.000178
-2.06%
$ 15.88 million $ 136,191
Mar 23, 1 PM $ 0.000182
+2.85%
$ 16.21 million $ 132,405
Mar 23, 12 PM $ 0.000177
+6.24%
$ 15.76 million $ 120,333
Mar 23, 11 AM $ 0.000166
+4.11%
$ 14.85 million $ 120,773
Mar 23, 10 AM $ 0.00016
-0.07%
$ 14.26 million $ 115,085
Mar 23, 9 AM $ 0.00016
-0.94%
$ 14.27 million $ 114,962
Mar 23, 8 AM $ 0.000161
-0.07%
$ 14.4 million $ 115,047
Mar 23, 7 AM $ 0.000161
+0.32%
$ 14.41 million $ 116,233
Mar 23, 6 AM $ 0.000161
+0.72%
$ 14.37 million $ 117,708
Mar 23, 5 AM $ 0.00016
+1.38%
$ 14.26 million $ 117,539
Mar 23, 4 AM $ 0.000158
+0.28%
$ 14.07 million $ 120,350
Mar 23, 3 AM $ 0.000157
+0.84%
$ 14.03 million $ 118,830
Mar 23, 2 AM $ 0.000156
+0.16%
$ 13.91 million $ 118,221
Mar 23, 1 AM $ 0.000156
+0.85%
$ 13.88 million $ 119,064
Mar 23, 12 AM $ 0.000154
+0.17%
$ 13.79 million $ 122,993
Mar 22, 11 PM $ 0.000154
-0.64%
$ 13.76 million $ 124,177
Mar 22, 10 PM $ 0.000155
+0.43%
$ 13.85 million $ 125,031
Mar 22, 9 PM $ 0.000154
-0.06%
$ 13.79 million $ 125,809
Mar 22, 8 PM $ 0.000155
-0.17%
$ 13.8 million $ 126,468
Mar 22, 7 PM $ 0.000155
-0.11%
$ 13.82 million $ 127,040
Mar 22, 6 PM $ 0.000155
-0.07%
$ 13.84 million $ 126,502
Mar 22, 5 PM $ 0.000155
-0.56%
$ 13.85 million $ 126,271
Mar 22, 4 PM $ 0.000156
-0.43%
$ 13.92 million $ 123,905
Mar 22, 3 PM $ 0.000157
+0.17%
$ 13.98 million $ 123,421
Mar 22, 2 PM $ 0.000156
+0.08%
$ 13.96 million $ 123,271
Mar 22, 1 PM $ 0.000156
-0.86%
$ 13.95 million $ 122,991
Mar 22, 12 PM $ 0.000158
-0.79%
$ 14.07 million $ 113,341
Mar 22, 11 AM $ 0.000159
+0.80%
$ 14.18 million $ 119,377
Mar 22, 10 AM $ 0.000158
-0.39%
$ 14.07 million $ 118,548
Mar 22, 9 AM $ 0.000158
+0.40%
$ 14.12 million $ 118,900
Mar 22, 8 AM $ 0.000158
-0.30%
$ 14.07 million $ 119,338
Mar 22, 7 AM $ 0.000158
-0.54%
$ 14.13 million $ 122,184
Mar 22, 6 AM $ 0.000159
+0.29%
$ 14.24 million $ 120,788
Mar 22, 5 AM $ 0.000159
+0.50%
$ 14.2 million $ 120,725
Mar 22, 4 AM $ 0.000158
+0.18%
$ 14.14 million $ 118,105
Mar 22, 3 AM $ 0.000158
-0.50%
$ 14.11 million $ 117,772
Mar 22, 2 AM $ 0.000159
-0.12%
$ 14.18 million $ 119,314
Mar 22, 1 AM $ 0.000159
+0.30%
$ 14.2 million $ 118,749
Mar 22, 12 AM $ 0.000159
-3.58%
$ 14.16 million $ 114,101
Mar 21, 11 PM $ 0.000165
-0.27%
$ 14.7 million $ 115,244
Mar 21, 10 PM $ 0.000165
+0.33%
$ 14.74 million $ 114,685