Helium Mobile Historical Data

MOBILE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000165
+0.12%
$ 14.69 million $ 115,820
Mar 21, 8 PM $ 0.000164
+0.32%
$ 14.68 million $ 117,129
Mar 21, 7 PM $ 0.000164
+0.14%
$ 14.63 million $ 117,192
Mar 21, 6 PM $ 0.000164
-0.19%
$ 14.61 million $ 120,097
Mar 21, 5 PM $ 0.000164
-0.23%
$ 14.64 million $ 120,898
Mar 21, 4 PM $ 0.000165
-0.06%
$ 14.69 million $ 122,382
Mar 21, 3 PM $ 0.000165
-0.53%
$ 14.7 million $ 122,153
Mar 21, 2 PM $ 0.000166
-0.22%
$ 14.8 million $ 121,850
Mar 21, 1 PM $ 0.000166
+0.41%
$ 14.83 million $ 121,455
Mar 21, 12 PM $ 0.000165
-1.59%
$ 14.77 million $ 120,763
Mar 21, 11 AM $ 0.000168
-0.28%
$ 15 million $ 116,438
Mar 21, 10 AM $ 0.000168
-0.38%
$ 15.02 million $ 117,677
Mar 21, 9 AM $ 0.000169
+0.06%
$ 15.08 million $ 118,320
Mar 21, 8 AM $ 0.000169
+0.30%
$ 15.07 million $ 119,059
Mar 21, 7 AM $ 0.000168
-0.19%
$ 15.03 million $ 116,777
Mar 21, 6 AM $ 0.000169
-0.02%
$ 15.06 million $ 121,975
Mar 21, 5 AM $ 0.000169
-0.34%
$ 15.06 million $ 122,130
Mar 21, 4 AM $ 0.000169
-0.34%
$ 15.12 million $ 125,276
Mar 21, 3 AM $ 0.00017
-0.73%
$ 15.17 million $ 126,649
Mar 21, 2 AM $ 0.000171
+1.02%
$ 15.28 million $ 124,589
Mar 21, 1 AM $ 0.000171
+0.16%
$ 15.24 million $ 124,289
Mar 21, 12 AM $ 0.000171
+1.77%
$ 15.23 million $ 123,501
Mar 20, 11 PM $ 0.000168
+0.00%
$ 14.96 million $ 117,522
Mar 20, 10 PM $ 0.000168
-0.27%
$ 14.96 million $ 117,377
Mar 20, 9 PM $ 0.000168
+1.09%
$ 15.01 million $ 115,939
Mar 20, 8 PM $ 0.000166
-0.10%
$ 14.85 million $ 114,392
Mar 20, 7 PM $ 0.000166
+0.76%
$ 14.86 million $ 117,159
Mar 20, 6 PM $ 0.000165
-0.37%
$ 14.75 million $ 118,130
Mar 20, 5 PM $ 0.000166
-1.25%
$ 14.8 million $ 119,145
Mar 20, 4 PM $ 0.000167
+0.61%
$ 14.93 million $ 118,566
Mar 20, 3 PM $ 0.000167
-0.69%
$ 14.88 million $ 119,642
Mar 20, 2 PM $ 0.000168
-0.10%
$ 14.98 million $ 122,570
Mar 20, 1 PM $ 0.000168
-1.26%
$ 15 million $ 125,873
Mar 20, 12 PM $ 0.00017
+0.15%
$ 15.19 million $ 128,268
Mar 20, 11 AM $ 0.00017
-0.04%
$ 15.16 million $ 129,085
Mar 20, 10 AM $ 0.00017
+0.10%
$ 15.2 million $ 129,407
Mar 20, 9 AM $ 0.00017
-0.92%
$ 15.17 million $ 132,283
Mar 20, 8 AM $ 0.000171
-1.07%
$ 15.29 million $ 133,740
Mar 20, 7 AM $ 0.000173
+0.07%
$ 15.45 million $ 134,055
Mar 20, 6 AM $ 0.000173
-0.18%
$ 15.45 million $ 133,738
Mar 20, 5 AM $ 0.000174
+0.62%
$ 15.5 million $ 135,070
Mar 20, 4 AM $ 0.000173
+0.64%
$ 15.4 million $ 136,634
Mar 20, 3 AM $ 0.000172
+0.51%
$ 15.31 million $ 138,869
Mar 20, 2 AM $ 0.000171
+0.49%
$ 15.24 million $ 147,504
Mar 20, 1 AM $ 0.00017
-0.34%
$ 15.16 million $ 150,842
Mar 20, 12 AM $ 0.00017
-0.04%
$ 15.21 million $ 152,312
Mar 19, 11 PM $ 0.00017
-0.31%
$ 15.22 million $ 162,918
Mar 19, 10 PM $ 0.000171
+0.05%
$ 15.27 million $ 163,357
Mar 19, 9 PM $ 0.000171
+0.42%
$ 15.26 million $ 168,643
Mar 19, 8 PM $ 0.00017
+0.74%
$ 15.2 million $ 169,090