Helium Mobile Historical Data

MOBILE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000243
-1.04%
$ 15.22 million $ 699,886
Dec 11, 1 AM $ 0.000246
-0.64%
$ 15.38 million $ 697,747
Dec 11, 12 AM $ 0.000247
-1.98%
$ 15.48 million $ 693,705
Dec 10, 11 PM $ 0.000252
+0.07%
$ 15.79 million $ 694,761
Dec 10, 10 PM $ 0.000252
-1.10%
$ 15.78 million $ 699,419
Dec 10, 9 PM $ 0.000255
-0.33%
$ 15.95 million $ 699,872
Dec 10, 8 PM $ 0.000256
+0.14%
$ 16 million $ 705,064
Dec 10, 7 PM $ 0.000256
+0.42%
$ 15.98 million $ 706,658
Dec 10, 6 PM $ 0.000254
+0.67%
$ 15.92 million $ 719,104
Dec 10, 5 PM $ 0.000253
+0.39%
$ 15.81 million $ 732,935
Dec 10, 4 PM $ 0.000252
-0.59%
$ 15.75 million $ 737,806
Dec 10, 3 PM $ 0.000253
+0.01%
$ 15.83 million $ 726,240
Dec 10, 2 PM $ 0.000253
+0.04%
$ 15.83 million $ 743,145
Dec 10, 1 PM $ 0.000253
-1.70%
$ 15.83 million $ 741,795
Dec 10, 12 PM $ 0.000257
+0.08%
$ 16.1 million $ 739,290
Dec 10, 11 AM $ 0.000257
-0.58%
$ 16.09 million $ 701,672
Dec 10, 10 AM $ 0.000259
-0.68%
$ 16.18 million $ 696,141
Dec 10, 9 AM $ 0.00026
+0.02%
$ 16.29 million $ 737,445
Dec 10, 8 AM $ 0.00026
+0.01%
$ 16.29 million $ 751,706
Dec 10, 7 AM $ 0.00026
-0.41%
$ 16.29 million $ 751,262
Dec 10, 6 AM $ 0.000261
+0.00%
$ 16.33 million $ 749,847
Dec 10, 5 AM $ 0.000261
+0.30%
$ 16.33 million $ 750,591
Dec 10, 4 AM $ 0.00026
-0.71%
$ 16.28 million $ 713,301
Dec 10, 3 AM $ 0.000262
+0.14%
$ 16.4 million $ 749,474
Dec 10, 2 AM $ 0.000262
+0.17%
$ 16.38 million $ 565,869
Dec 10, 1 AM $ 0.000261
-0.76%
$ 16.35 million $ 562,806
Dec 10, 12 AM $ 0.000263
-0.64%
$ 16.47 million $ 561,759
Dec 9, 11 PM $ 0.000265
+1.35%
$ 16.58 million $ 559,737
Dec 9, 10 PM $ 0.000262
+0.06%
$ 16.36 million $ 553,708
Dec 9, 9 PM $ 0.000261
-1.91%
$ 16.35 million $ 552,505
Dec 9, 8 PM $ 0.000267
+1.14%
$ 16.67 million $ 547,366
Dec 9, 7 PM $ 0.000264
+0.25%
$ 16.48 million $ 531,963
Dec 9, 6 PM $ 0.000263
+0.75%
$ 16.44 million $ 515,715
Dec 9, 5 PM $ 0.000261
-0.04%
$ 16.32 million $ 511,637
Dec 9, 4 PM $ 0.000261
+1.59%
$ 16.34 million $ 517,471
Dec 9, 3 PM $ 0.000257
+1.21%
$ 16.07 million $ 522,845
Dec 9, 2 PM $ 0.000254
+0.08%
$ 15.9 million $ 521,848
Dec 9, 1 PM $ 0.000254
-0.81%
$ 15.88 million $ 523,361
Dec 9, 12 PM $ 0.000256
+0.03%
$ 16.02 million $ 521,254
Dec 9, 11 AM $ 0.000256
+0.01%
$ 16.01 million $ 521,355
Dec 9, 10 AM $ 0.000256
+1.59%
$ 16.01 million $ 515,248
Dec 9, 9 AM $ 0.000252
-0.22%
$ 15.76 million $ 470,399
Dec 9, 8 AM $ 0.000252
-0.16%
$ 15.79 million $ 455,446
Dec 9, 7 AM $ 0.000253
+0.15%
$ 15.83 million $ 456,247
Dec 9, 6 AM $ 0.000253
-0.16%
$ 15.85 million $ 454,523
Dec 9, 5 AM $ 0.000253
-0.23%
$ 15.84 million $ 452,141
Dec 9, 4 AM $ 0.000254
-0.24%
$ 15.87 million $ 451,858
Dec 9, 3 AM $ 0.000254
+0.18%
$ 15.91 million $ 449,078
Dec 9, 2 AM $ 0.000254
-0.58%
$ 15.88 million $ 451,264
Dec 9, 1 AM $ 0.000255
+0.22%
$ 15.97 million $ 452,769