Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.000107
+0.99%
$9.58 million $3,681
May 20, 4 AM $0.000106
-0.72%
$9.49 million $3,648
May 20, 3 AM $0.000107
+0.91%
$9.56 million $3,378
May 20, 2 AM $0.000106
+0.63%
$9.47 million $3,217
May 20, 1 AM $0.000105
+0.65%
$9.41 million $2,950
May 20, 12 AM $0.000105
-2.31%
$9.35 million $2,908
May 19, 11 PM $0.000107
+0.04%
$9.57 million $3,058
May 19, 10 PM $0.000107
-0.04%
$9.57 million $2,847
May 19, 9 PM $0.000107
-0.35%
$9.57 million $3,266
May 19, 8 PM $0.000108
-0.45%
$9.6 million $2,869
May 19, 7 PM $0.000108
+0.24%
$9.65 million $2,988
May 19, 6 PM $0.000108
-0.76%
$9.62 million $3,100
May 19, 5 PM $0.000109
+0.17%
$9.7 million $2,979
May 19, 4 PM $0.000108
+0.27%
$9.68 million $3,215
May 19, 3 PM $0.000108
-0.31%
$9.65 million $3,148
May 19, 2 PM $0.000108
-1.20%
$9.68 million $3,182
May 19, 1 PM $0.00011
-0.35%
$9.8 million $3,190
May 19, 12 PM $0.00011
-0.07%
$9.84 million $2,768
May 19, 11 AM $0.00011
-1.03%
$9.84 million $2,953
May 19, 10 AM $0.000111
+0.09%
$9.94 million $2,957
May 19, 9 AM $0.000111
-0.34%
$9.94 million $3,093
May 19, 8 AM $0.000112
+0.69%
$9.97 million $3,056
May 19, 7 AM $0.000111
+0.40%
$9.9 million $3,042
May 19, 6 AM $0.00011
+0.35%
$9.86 million $3,134
May 19, 5 AM $0.00011
-0.02%
$9.83 million $3,275
May 19, 4 AM $0.00011
-0.54%
$9.83 million $3,298
May 19, 3 AM $0.000111
-0.12%
$9.88 million $3,460
May 19, 2 AM $0.000111
-0.32%
$9.9 million $3,548
May 19, 1 AM $0.000111
-0.11%
$9.93 million $3,595
May 19, 12 AM $0.000111
+0.48%
$9.94 million $3,615
May 18, 11 PM $0.000111
+0.17%
$9.89 million $3,438
May 18, 10 PM $0.000111
+2.42%
$9.87 million $2,638
May 18, 9 PM $0.000108
+0.46%
$9.64 million $2,226
May 18, 8 PM $0.000107
-0.97%
$9.6 million $2,331
May 18, 7 PM $0.000109
+1.60%
$9.69 million $2,914
May 18, 6 PM $0.000107
+0.10%
$9.54 million $2,757
May 18, 5 PM $0.000107
-0.55%
$9.53 million $2,794
May 18, 4 PM $0.000107
-0.92%
$9.58 million $2,554
May 18, 3 PM $0.000108
+0.37%
$9.67 million $2,584
May 18, 2 PM $0.000108
+0.41%
$9.63 million $2,675
May 18, 1 PM $0.000107
-0.33%
$9.59 million $2,650
May 18, 12 PM $0.000108
+0.92%
$9.62 million $2,677
May 18, 11 AM $0.000107
-1.31%
$9.54 million $2,540
May 18, 10 AM $0.000108
-0.23%
$9.63 million $2,607
May 18, 9 AM $0.000106
-0.11%
$9.5 million $2,444
May 18, 8 AM $0.000107
-0.77%
$9.51 million $2,572
May 18, 7 AM $0.000107
-0.23%
$9.59 million $2,641
May 18, 6 AM $0.000108
-1.06%
$9.61 million $2,446
May 18, 5 AM $0.000109
-0.29%
$9.71 million $2,275
May 18, 4 AM $0.000109
+1.22%
$9.74 million $2,264