Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.000109
+1.22%
$9.74 million $2,264
May 18, 3 AM $0.000108
+0.03%
$9.62 million $2,133
May 18, 2 AM $0.000108
-0.76%
$9.62 million $2,954
May 18, 1 AM $0.000109
+0.14%
$9.69 million $3,083
May 18, 12 AM $0.000108
+0.50%
$9.68 million $3,022
May 17, 11 PM $0.000108
-0.07%
$9.63 million $3,014
May 17, 10 PM $0.000108
-0.31%
$9.64 million $2,861
May 17, 9 PM $0.000108
-1.91%
$9.67 million $2,814
May 17, 8 PM $0.00011
-0.68%
$9.86 million $2,886
May 17, 7 PM $0.000111
+0.01%
$9.92 million $2,451
May 17, 6 PM $0.000111
-0.25%
$9.92 million $2,452
May 17, 5 PM $0.000111
-0.37%
$9.95 million $2,421
May 17, 4 PM $0.000112
+0.40%
$9.98 million $2,405
May 17, 3 PM $0.000111
+0.32%
$9.94 million $2,411
May 17, 2 PM $0.000111
-1.21%
$9.91 million $2,261
May 17, 1 PM $0.000112
+0.28%
$10.03 million $1,967
May 17, 12 PM $0.000112
-0.37%
$10.01 million $2,763
May 17, 11 AM $0.000112
+0.44%
$10.04 million $2,897
May 17, 10 AM $0.000112
+0.37%
$10 million $3,039
May 17, 9 AM $0.000112
-0.45%
$9.96 million $3,018
May 17, 8 AM $0.000112
+0.43%
$10.01 million $2,356
May 17, 7 AM $0.000112
+0.70%
$9.96 million $2,419
May 17, 6 AM $0.000111
-0.12%
$9.9 million $3,943
May 17, 5 AM $0.000111
+0.12%
$9.91 million $4,031
May 17, 4 AM $0.000111
+0.54%
$9.9 million $4,169
May 17, 3 AM $0.00011
+0.37%
$9.84 million $4,674
May 17, 2 AM $0.00011
-0.30%
$9.81 million $3,807
May 17, 1 AM $0.00011
-0.46%
$9.84 million $3,786
May 17, 12 AM $0.000111
-0.25%
$9.88 million $4,012
May 16, 11 PM $0.000111
-0.03%
$9.91 million $4,131
May 16, 10 PM $0.000111
-0.03%
$9.91 million $4,125
May 16, 9 PM $0.000111
+0.68%
$9.9 million $4,601
May 16, 8 PM $0.00011
-0.52%
$9.83 million $4,637
May 16, 7 PM $0.000111
-0.31%
$9.88 million $4,951
May 16, 6 PM $0.000111
-0.13%
$9.92 million $5,631
May 16, 5 PM $0.000111
+0.13%
$9.93 million $5,581
May 16, 4 PM $0.000111
+0.15%
$9.92 million $6,058
May 16, 3 PM $0.000111
+0.09%
$9.9 million $6,394
May 16, 2 PM $0.000111
-0.21%
$9.89 million $6,780
May 16, 1 PM $0.000111
+0.39%
$9.91 million $8,417
May 16, 12 PM $0.000111
+0.39%
$9.87 million $8,303
May 16, 11 AM $0.00011
-0.49%
$9.83 million $9,249
May 16, 10 AM $0.000111
+0.24%
$9.88 million $9,667
May 16, 9 AM $0.00011
-0.21%
$9.86 million $9,657
May 16, 8 AM $0.000111
-0.95%
$9.88 million $9,910
May 16, 7 AM $0.000112
+0.16%
$9.97 million $5,947
May 16, 6 AM $0.000112
-1.65%
$9.96 million $8,925
May 16, 5 AM $0.000113
+0.57%
$10.13 million $5,011
May 16, 4 AM $0.000113
+0.05%
$10.07 million $8,971
May 16, 3 AM $0.000113
+0.00%
$10.06 million $8,527