Helium Mobile Historical Data

MOBILE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000254
-0.58%
$ 15.88 million $ 451,264
Dec 9, 1 AM $ 0.000255
+0.22%
$ 15.97 million $ 452,769
Dec 9, 12 AM $ 0.000255
-1.48%
$ 15.94 million $ 458,980
Dec 8, 11 PM $ 0.000259
+0.44%
$ 16.18 million $ 459,915
Dec 8, 10 PM $ 0.000258
-0.62%
$ 16.15 million $ 463,467
Dec 8, 9 PM $ 0.00026
+0.71%
$ 16.25 million $ 468,726
Dec 8, 8 PM $ 0.000258
+0.33%
$ 16.13 million $ 467,351
Dec 8, 7 PM $ 0.000257
-0.68%
$ 16.08 million $ 460,628
Dec 8, 6 PM $ 0.000259
-0.03%
$ 16.19 million $ 454,023
Dec 8, 5 PM $ 0.000259
+0.51%
$ 16.18 million $ 448,595
Dec 8, 4 PM $ 0.000258
-2.07%
$ 16.12 million $ 438,405
Dec 8, 3 PM $ 0.000263
-0.77%
$ 16.45 million $ 429,593
Dec 8, 2 PM $ 0.000265
+0.12%
$ 16.58 million $ 415,612
Dec 8, 1 PM $ 0.000265
+0.01%
$ 16.58 million $ 571,550
Dec 8, 12 PM $ 0.000265
-0.32%
$ 16.58 million $ 573,480
Dec 8, 11 AM $ 0.000266
-0.16%
$ 16.64 million $ 572,065
Dec 8, 10 AM $ 0.000266
-0.05%
$ 16.66 million $ 575,539
Dec 8, 9 AM $ 0.000267
+0.14%
$ 16.67 million $ 582,951
Dec 8, 8 AM $ 0.000266
+0.46%
$ 16.65 million $ 583,750
Dec 8, 7 AM $ 0.000265
+0.56%
$ 16.57 million $ 581,270
Dec 8, 6 AM $ 0.000264
+0.09%
$ 16.48 million $ 582,911
Dec 8, 5 AM $ 0.000263
-0.21%
$ 16.47 million $ 584,709
Dec 8, 4 AM $ 0.000264
+0.19%
$ 16.5 million $ 584,776
Dec 8, 3 AM $ 0.000263
-0.17%
$ 16.47 million $ 585,653
Dec 8, 2 AM $ 0.000264
+0.18%
$ 16.5 million $ 585,230
Dec 8, 1 AM $ 0.000263
+1.36%
$ 16.47 million $ 586,180
Dec 8, 12 AM $ 0.00026
-0.01%
$ 16.24 million $ 607,549
Dec 7, 11 PM $ 0.00026
-0.11%
$ 16.25 million $ 608,575
Dec 7, 10 PM $ 0.00026
-0.27%
$ 16.26 million $ 610,003
Dec 7, 9 PM $ 0.000261
-1.41%
$ 16.3 million $ 612,114
Dec 7, 8 PM $ 0.000264
+0.25%
$ 16.53 million $ 614,019
Dec 7, 7 PM $ 0.000264
-0.48%
$ 16.49 million $ 617,209
Dec 7, 6 PM $ 0.000265
+0.00%
$ 16.56 million $ 620,129
Dec 7, 5 PM $ 0.000265
+1.82%
$ 16.56 million $ 616,169
Dec 7, 4 PM $ 0.00026
+0.76%
$ 16.27 million $ 612,618
Dec 7, 3 PM $ 0.000258
+1.32%
$ 16.14 million $ 621,815
Dec 7, 2 PM $ 0.000255
-0.01%
$ 15.93 million $ 643,381
Dec 7, 1 PM $ 0.000255
-0.16%
$ 15.93 million $ 643,103
Dec 7, 12 PM $ 0.000255
-0.01%
$ 15.96 million $ 646,968
Dec 7, 11 AM $ 0.000255
-0.11%
$ 15.96 million $ 646,093
Dec 7, 10 AM $ 0.000255
-0.06%
$ 15.96 million $ 647,203
Dec 7, 9 AM $ 0.000255
+0.03%
$ 15.97 million $ 642,245
Dec 7, 8 AM $ 0.000255
-0.31%
$ 15.97 million $ 639,449
Dec 7, 7 AM $ 0.000256
-0.04%
$ 16.02 million $ 639,485
Dec 7, 6 AM $ 0.000256
-0.13%
$ 16.03 million $ 638,602
Dec 7, 5 AM $ 0.000257
-0.81%
$ 16.05 million $ 636,942
Dec 7, 4 AM $ 0.000259
-0.40%
$ 16.18 million $ 637,719
Dec 7, 3 AM $ 0.00026
+0.14%
$ 16.24 million $ 636,370
Dec 7, 2 AM $ 0.000259
-0.54%
$ 16.22 million $ 633,672
Dec 7, 1 AM $ 0.000261
+0.52%
$ 16.31 million $ 633,044