Helium Mobile Historical Data

MOBILE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000168
+0.23%
$ 15.03 million $ 107,891
Mar 17, 4 PM $ 0.000168
+0.55%
$ 14.99 million $ 107,764
Mar 17, 3 PM $ 0.000167
-0.12%
$ 14.96 million $ 108,257
Mar 17, 2 PM $ 0.000167
+0.28%
$ 14.9 million $ 108,483
Mar 17, 1 PM $ 0.000165
-0.13%
$ 14.77 million $ 108,149
Mar 17, 12 PM $ 0.000166
-0.17%
$ 14.79 million $ 109,064
Mar 17, 11 AM $ 0.000166
-0.06%
$ 14.82 million $ 108,802
Mar 17, 10 AM $ 0.000166
+0.12%
$ 14.83 million $ 110,785
Mar 17, 9 AM $ 0.000166
-0.03%
$ 14.84 million $ 111,826
Mar 17, 8 AM $ 0.000166
+1.13%
$ 14.85 million $ 111,139
Mar 17, 7 AM $ 0.000165
-0.78%
$ 14.82 million $ 110,994
Mar 17, 6 AM $ 0.000166
+0.38%
$ 14.82 million $ 110,212
Mar 17, 5 AM $ 0.000166
+0.38%
$ 14.79 million $ 108,562
Mar 17, 4 AM $ 0.000165
-0.33%
$ 14.74 million $ 107,955
Mar 17, 3 AM $ 0.000166
-0.41%
$ 14.78 million $ 108,402
Mar 17, 2 AM $ 0.000166
-0.39%
$ 14.85 million $ 110,073
Mar 17, 1 AM $ 0.000167
-0.18%
$ 14.9 million $ 110,683
Mar 17, 12 AM $ 0.000167
-1.04%
$ 14.93 million $ 127,729
Mar 16, 11 PM $ 0.000169
+1.46%
$ 15.09 million $ 128,457
Mar 16, 10 PM $ 0.000167
+1.55%
$ 14.87 million $ 124,339
Mar 16, 9 PM $ 0.000164
+0.28%
$ 14.64 million $ 122,631
Mar 16, 8 PM $ 0.000164
+0.32%
$ 14.6 million $ 120,745
Mar 16, 7 PM $ 0.000163
+0.16%
$ 14.56 million $ 145,330
Mar 16, 6 PM $ 0.000163
+0.12%
$ 14.55 million $ 147,281
Mar 16, 5 PM $ 0.000163
-0.53%
$ 14.51 million $ 148,665
Mar 16, 4 PM $ 0.000163
+0.58%
$ 14.59 million $ 148,587
Mar 16, 3 PM $ 0.000163
-0.28%
$ 14.51 million $ 148,247
Mar 16, 2 PM $ 0.000163
-0.70%
$ 14.55 million $ 148,203
Mar 16, 1 PM $ 0.000164
-0.98%
$ 14.6 million $ 148,952
Mar 16, 12 PM $ 0.000165
-0.54%
$ 14.73 million $ 147,891
Mar 16, 11 AM $ 0.000166
+0.55%
$ 14.81 million $ 148,776
Mar 16, 10 AM $ 0.000165
+0.64%
$ 14.72 million $ 147,882
Mar 16, 9 AM $ 0.000164
-0.15%
$ 14.65 million $ 146,978
Mar 16, 8 AM $ 0.000165
-0.04%
$ 14.69 million $ 148,395
Mar 16, 7 AM $ 0.000165
-0.19%
$ 14.69 million $ 151,290
Mar 16, 6 AM $ 0.000165
-0.12%
$ 14.72 million $ 152,037
Mar 16, 5 AM $ 0.000165
-1.10%
$ 14.74 million $ 152,388
Mar 16, 4 AM $ 0.000167
-0.28%
$ 14.9 million $ 154,234
Mar 16, 3 AM $ 0.000167
-1.04%
$ 14.92 million $ 153,522
Mar 16, 2 AM $ 0.000169
+2.97%
$ 15.07 million $ 150,963
Mar 16, 1 AM $ 0.000164
+1.22%
$ 14.64 million $ 147,554
Mar 16, 12 AM $ 0.000162
-1.13%
$ 14.44 million $ 128,781
Mar 15, 11 PM $ 0.000164
-0.95%
$ 14.6 million $ 126,433
Mar 15, 10 PM $ 0.000165
+0.87%
$ 14.74 million $ 126,983
Mar 15, 9 PM $ 0.000164
-0.23%
$ 14.62 million $ 126,141
Mar 15, 8 PM $ 0.000164
+1.73%
$ 14.62 million $ 125,221
Mar 15, 7 PM $ 0.000161
+1.20%
$ 14.37 million $ 100,931
Mar 15, 6 PM $ 0.000159
+1.55%
$ 14.2 million $ 98,669
Mar 15, 5 PM $ 0.000157
+0.88%
$ 13.99 million $ 98,517
Mar 15, 4 PM $ 0.000155
-0.07%
$ 13.87 million $ 109,284