Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.000113
+0.00%
$10.06 million $8,527
May 16, 2 AM $0.000113
-0.20%
$10.06 million $8,830
May 16, 1 AM $0.000113
+1.51%
$10.08 million $9,600
May 16, 12 AM $0.000111
-1.32%
$9.93 million $10,666
May 15, 11 PM $0.000113
-0.45%
$10.06 million $11,663
May 15, 10 PM $0.000113
+1.21%
$10.11 million $11,953
May 15, 9 PM $0.000112
-0.31%
$9.99 million $11,836
May 15, 8 PM $0.000112
-2.79%
$10.02 million $11,743
May 15, 7 PM $0.000115
+1.49%
$10.31 million $11,461
May 15, 6 PM $0.000114
+0.98%
$10.15 million $10,856
May 15, 5 PM $0.000113
-2.58%
$10.06 million $10,706
May 15, 4 PM $0.000116
+0.87%
$10.32 million $10,660
May 15, 3 PM $0.000115
+2.60%
$10.23 million $10,261
May 15, 2 PM $0.000112
-3.99%
$9.97 million $9,770
May 15, 1 PM $0.000116
-1.77%
$10.39 million $8,989
May 15, 12 PM $0.000118
-1.61%
$10.58 million $9,572
May 15, 11 AM $0.00012
-0.87%
$10.75 million $8,591
May 15, 10 AM $0.000121
+2.71%
$10.84 million $8,382
May 15, 9 AM $0.000118
+0.75%
$10.56 million $8,370
May 15, 8 AM $0.000117
-0.80%
$10.48 million $8,146
May 15, 7 AM $0.000118
+0.35%
$10.56 million $8,222
May 15, 6 AM $0.000118
+0.87%
$10.53 million $8,252
May 15, 5 AM $0.000117
-1.73%
$10.43 million $8,174
May 15, 4 AM $0.000119
+1.31%
$10.62 million $8,274
May 15, 3 AM $0.000117
+1.27%
$10.48 million $7,914
May 15, 2 AM $0.000116
-1.60%
$10.35 million $7,635
May 15, 1 AM $0.000118
-2.77%
$10.54 million $6,891
May 15, 12 AM $0.000122
+2.55%
$10.88 million $5,881
May 14, 11 PM $0.000119
+0.19%
$10.61 million $4,612
May 14, 10 PM $0.000119
+0.46%
$10.59 million $4,200
May 14, 9 PM $0.000118
+1.74%
$10.54 million $4,307
May 14, 8 PM $0.000117
-2.89%
$10.45 million $3,734
May 14, 7 PM $0.00012
-0.44%
$10.76 million $1,556
May 14, 6 PM $0.000121
-0.25%
$10.8 million $1,648
May 14, 5 PM $0.000121
+1.67%
$10.81 million $1,747
May 14, 4 PM $0.000119
-0.85%
$10.63 million $8,757
May 14, 3 PM $0.00012
-0.09%
$10.73 million $7,956
May 14, 2 PM $0.00012
+0.46%
$10.74 million $6,117
May 14, 1 PM $0.00012
+0.41%
$10.69 million $5,837
May 14, 12 PM $0.000119
-0.35%
$10.64 million $7,420
May 14, 11 AM $0.00012
-0.06%
$10.69 million $6,584
May 14, 10 AM $0.00012
+0.48%
$10.7 million $6,621
May 14, 9 AM $0.000119
-0.29%
$10.65 million $7,875
May 14, 8 AM $0.00012
+0.49%
$10.68 million $6,406
May 14, 7 AM $0.000119
+0.10%
$10.62 million $6,753
May 14, 6 AM $0.000119
-0.21%
$10.61 million $8,231
May 14, 5 AM $0.000119
+1.50%
$10.63 million $6,574
May 14, 4 AM $0.000117
-0.13%
$10.47 million $8,350
May 14, 3 AM $0.000117
-1.77%
$10.48 million $8,373
May 14, 2 AM $0.00012
-0.46%
$10.67 million $8,644