Helium Mobile Historical Data

MOBILE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000261
+0.52%
$ 16.31 million $ 633,044
Dec 7, 12 AM $ 0.000259
+0.79%
$ 16.22 million $ 606,655
Dec 6, 11 PM $ 0.000257
+0.07%
$ 16.1 million $ 612,058
Dec 6, 10 PM $ 0.000257
-2.41%
$ 16.08 million $ 609,398
Dec 6, 9 PM $ 0.000264
+0.96%
$ 16.48 million $ 607,656
Dec 6, 8 PM $ 0.000261
+0.21%
$ 16.32 million $ 605,746
Dec 6, 7 PM $ 0.00026
-0.10%
$ 16.28 million $ 617,992
Dec 6, 6 PM $ 0.00026
-0.01%
$ 16.29 million $ 613,860
Dec 6, 5 PM $ 0.00026
-0.34%
$ 16.29 million $ 615,812
Dec 6, 4 PM $ 0.000261
-0.51%
$ 16.35 million $ 623,281
Dec 6, 3 PM $ 0.000263
+0.09%
$ 16.43 million $ 611,838
Dec 6, 2 PM $ 0.000263
+0.99%
$ 16.42 million $ 582,773
Dec 6, 1 PM $ 0.00026
+1.03%
$ 16.26 million $ 576,638
Dec 6, 12 PM $ 0.000257
-0.04%
$ 16.09 million $ 570,996
Dec 6, 11 AM $ 0.000258
+0.42%
$ 16.13 million $ 568,791
Dec 6, 10 AM $ 0.000257
-0.23%
$ 16.06 million $ 566,953
Dec 6, 9 AM $ 0.000257
+0.12%
$ 16.1 million $ 566,104
Dec 6, 8 AM $ 0.000257
+0.19%
$ 16.08 million $ 564,850
Dec 6, 7 AM $ 0.000257
-0.63%
$ 16.05 million $ 566,268
Dec 6, 6 AM $ 0.000258
-0.20%
$ 16.12 million $ 569,166
Dec 6, 5 AM $ 0.000259
-0.09%
$ 16.19 million $ 572,262
Dec 6, 4 AM $ 0.000259
+0.02%
$ 16.2 million $ 572,599
Dec 6, 3 AM $ 0.000259
-0.06%
$ 16.2 million $ 584,653
Dec 6, 2 AM $ 0.000259
-0.35%
$ 16.21 million $ 587,469
Dec 6, 1 AM $ 0.00026
-0.53%
$ 16.26 million $ 583,695
Dec 6, 12 AM $ 0.000261
-0.65%
$ 16.35 million $ 581,766
Dec 5, 11 PM $ 0.000263
+0.19%
$ 16.46 million $ 576,539
Dec 5, 10 PM $ 0.000263
+0.79%
$ 16.42 million $ 583,701
Dec 5, 9 PM $ 0.00026
+0.14%
$ 16.29 million $ 577,539
Dec 5, 8 PM $ 0.00026
+1.07%
$ 16.27 million $ 571,727
Dec 5, 7 PM $ 0.000257
+0.11%
$ 16.1 million $ 554,359
Dec 5, 6 PM $ 0.000257
+0.25%
$ 16.08 million $ 556,449
Dec 5, 5 PM $ 0.000257
+0.75%
$ 16.05 million $ 554,257
Dec 5, 4 PM $ 0.000255
-2.93%
$ 15.93 million $ 554,024
Dec 5, 3 PM $ 0.000262
+0.50%
$ 16.41 million $ 549,560
Dec 5, 2 PM $ 0.000261
+0.18%
$ 16.32 million $ 549,991
Dec 5, 1 PM $ 0.000261
-0.83%
$ 16.3 million $ 550,991
Dec 5, 12 PM $ 0.000263
-0.62%
$ 16.43 million $ 552,809
Dec 5, 11 AM $ 0.000264
+0.88%
$ 16.53 million $ 552,801
Dec 5, 10 AM $ 0.000262
+0.99%
$ 16.39 million $ 549,914
Dec 5, 9 AM $ 0.00026
-1.34%
$ 16.23 million $ 549,299
Dec 5, 8 AM $ 0.000263
-0.87%
$ 16.47 million $ 550,816
Dec 5, 7 AM $ 0.000266
+2.11%
$ 16.61 million $ 548,328
Dec 5, 6 AM $ 0.00026
-0.03%
$ 16.27 million $ 542,270
Dec 5, 5 AM $ 0.00026
-0.25%
$ 16.27 million $ 550,091
Dec 5, 4 AM $ 0.000261
-0.95%
$ 16.31 million $ 547,465
Dec 5, 3 AM $ 0.000263
-0.04%
$ 16.47 million $ 534,274
Dec 5, 2 AM $ 0.000263
+0.33%
$ 16.47 million $ 531,074
Dec 5, 1 AM $ 0.000263
-0.29%
$ 16.42 million $ 531,903
Dec 5, 12 AM $ 0.000263
+0.24%
$ 16.49 million $ 531,892