Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.000119
+0.29%
$10.65 million $8,582
May 14, 12 AM $0.000119
-0.43%
$10.62 million $8,593
May 13, 11 PM $0.000119
+0.51%
$10.67 million $8,738
May 13, 10 PM $0.000119
-0.69%
$10.61 million $8,893
May 13, 9 PM $0.00012
-0.46%
$10.69 million $7,862
May 13, 8 PM $0.00012
+0.46%
$10.74 million $9,832
May 13, 7 PM $0.00012
-0.16%
$10.69 million $10,238
May 13, 6 PM $0.00012
+0.16%
$10.7 million $8,348
May 13, 5 PM $0.00012
-0.86%
$10.69 million $9,915
May 13, 4 PM $0.000121
+0.38%
$10.76 million $5,633
May 13, 3 PM $0.00012
-1.37%
$10.72 million $5,657
May 13, 2 PM $0.000122
-0.12%
$10.87 million $5,507
May 13, 1 PM $0.000122
-0.57%
$10.89 million $5,588
May 13, 12 PM $0.000123
-0.15%
$10.95 million $5,972
May 13, 11 AM $0.000123
-0.45%
$10.96 million $5,402
May 13, 10 AM $0.000123
+0.22%
$11.01 million $5,405
May 13, 9 AM $0.000123
+0.96%
$10.99 million $13,896
May 13, 8 AM $0.000122
-0.06%
$10.88 million $14,688
May 13, 7 AM $0.000122
-0.10%
$10.89 million $15,145
May 13, 6 AM $0.000122
+1.64%
$10.9 million $16,895
May 13, 5 AM $0.00012
-1.64%
$10.73 million $10,490
May 13, 4 AM $0.000122
+0.11%
$10.91 million $16,589
May 13, 3 AM $0.000122
-0.03%
$10.9 million $16,580
May 13, 2 AM $0.000122
+0.66%
$10.9 million $16,874
May 13, 1 AM $0.000121
+1.69%
$10.83 million $16,486
May 13, 12 AM $0.000119
-1.09%
$10.65 million $16,369
May 12, 11 PM $0.000121
+0.48%
$10.76 million $18,077
May 12, 10 PM $0.00012
-0.44%
$10.71 million $18,016
May 12, 9 PM $0.000121
+0.68%
$10.76 million $17,329
May 12, 8 PM $0.00012
-0.31%
$10.69 million $17,294
May 12, 7 PM $0.00012
-0.14%
$10.72 million $18,024
May 12, 6 PM $0.00012
+0.03%
$10.74 million $20,084
May 12, 5 PM $0.00012
-1.05%
$10.73 million $20,517
May 12, 4 PM $0.000121
-0.16%
$10.85 million $21,323
May 12, 3 PM $0.000122
-0.33%
$10.86 million $22,336
May 12, 2 PM $0.000122
-0.13%
$10.9 million $22,457
May 12, 1 PM $0.000122
+1.90%
$10.91 million $22,311
May 12, 12 PM $0.000121
+0.11%
$10.78 million $21,267
May 12, 11 AM $0.000121
-0.09%
$10.77 million $21,356
May 12, 10 AM $0.000121
-4.01%
$10.78 million $21,618
May 12, 9 AM $0.000126
+3.12%
$11.23 million $4,807
May 12, 8 AM $0.000124
-1.21%
$11.1 million $7,509
May 12, 7 AM $0.000126
+0.72%
$11.23 million $4,312
May 12, 6 AM $0.000125
+0.12%
$11.15 million $11,634
May 12, 5 AM $0.000125
+0.32%
$11.14 million $13,949
May 12, 4 AM $0.000124
+0.10%
$11.1 million $14,088
May 12, 3 AM $0.000124
-0.26%
$11.09 million $14,094
May 12, 2 AM $0.000125
+1.34%
$11.12 million $14,668
May 12, 1 AM $0.000123
-1.65%
$10.97 million $16,448
May 12, 12 AM $0.000125
-1.88%
$11.16 million $13,075