Helium Mobile Historical Data

MOBILE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000263
+0.24%
$ 16.49 million $ 531,892
Dec 4, 11 PM $ 0.000263
-1.40%
$ 16.45 million $ 528,494
Dec 4, 10 PM $ 0.000266
-0.50%
$ 16.66 million $ 518,808
Dec 4, 9 PM $ 0.000268
-0.74%
$ 16.76 million $ 519,215
Dec 4, 8 PM $ 0.00027
-0.29%
$ 16.87 million $ 520,505
Dec 4, 7 PM $ 0.000271
-0.31%
$ 16.92 million $ 521,036
Dec 4, 6 PM $ 0.000271
-0.68%
$ 16.97 million $ 521,377
Dec 4, 5 PM $ 0.000273
-0.51%
$ 17.09 million $ 523,018
Dec 4, 4 PM $ 0.000275
-0.21%
$ 17.18 million $ 517,678
Dec 4, 3 PM $ 0.000275
+0.54%
$ 17.21 million $ 522,383
Dec 4, 2 PM $ 0.000274
-0.38%
$ 17.12 million $ 522,833
Dec 4, 1 PM $ 0.000275
+0.16%
$ 17.16 million $ 521,450
Dec 4, 12 PM $ 0.000274
+0.10%
$ 17.15 million $ 520,696
Dec 4, 11 AM $ 0.000274
+0.00%
$ 17.13 million $ 522,124
Dec 4, 10 AM $ 0.000274
-0.01%
$ 17.13 million $ 521,705
Dec 4, 9 AM $ 0.000274
+0.98%
$ 17.14 million $ 522,864
Dec 4, 8 AM $ 0.000271
-0.44%
$ 16.97 million $ 519,476
Dec 4, 7 AM $ 0.000273
-0.28%
$ 17.04 million $ 520,987
Dec 4, 6 AM $ 0.000273
-0.24%
$ 17.09 million $ 525,262
Dec 4, 5 AM $ 0.000274
-0.23%
$ 17.1 million $ 533,828
Dec 4, 4 AM $ 0.000275
-0.69%
$ 17.18 million $ 537,254
Dec 4, 3 AM $ 0.000277
-0.11%
$ 17.3 million $ 537,380
Dec 4, 2 AM $ 0.000277
-0.12%
$ 17.3 million $ 540,515
Dec 4, 1 AM $ 0.000277
+0.06%
$ 17.32 million $ 543,327
Dec 4, 12 AM $ 0.000277
+0.16%
$ 17.33 million $ 543,559
Dec 3, 11 PM $ 0.000276
-0.26%
$ 17.26 million $ 543,809
Dec 3, 10 PM $ 0.000277
-0.66%
$ 17.32 million $ 542,706
Dec 3, 9 PM $ 0.000279
-0.04%
$ 17.44 million $ 539,091
Dec 3, 8 PM $ 0.000279
-0.22%
$ 17.45 million $ 543,431
Dec 3, 7 PM $ 0.00028
+1.13%
$ 17.47 million $ 545,032
Dec 3, 6 PM $ 0.000277
+1.20%
$ 17.3 million $ 543,004
Dec 3, 5 PM $ 0.000273
-0.18%
$ 17.04 million $ 538,361
Dec 3, 4 PM $ 0.000274
-0.74%
$ 17.12 million $ 539,246
Dec 3, 3 PM $ 0.000276
+0.54%
$ 17.17 million $ 536,366
Dec 3, 2 PM $ 0.000274
+0.08%
$ 17.15 million $ 545,861
Dec 3, 1 PM $ 0.000274
+0.35%
$ 17.09 million $ 551,913
Dec 3, 12 PM $ 0.000273
+0.04%
$ 17.07 million $ 559,346
Dec 3, 11 AM $ 0.000273
-1.75%
$ 17.08 million $ 564,895
Dec 3, 10 AM $ 0.000278
-1.85%
$ 17.41 million $ 566,688
Dec 3, 9 AM $ 0.000283
+1.28%
$ 17.69 million $ 565,529
Dec 3, 8 AM $ 0.00028
+0.01%
$ 17.52 million $ 565,149
Dec 3, 7 AM $ 0.00028
-0.69%
$ 17.5 million $ 563,204
Dec 3, 6 AM $ 0.000282
+2.95%
$ 17.61 million $ 565,060
Dec 3, 5 AM $ 0.000274
-0.10%
$ 17.18 million $ 541,840
Dec 3, 4 AM $ 0.000274
+0.57%
$ 17.12 million $ 539,877
Dec 3, 3 AM $ 0.000273
-0.52%
$ 17.06 million $ 543,187
Dec 3, 2 AM $ 0.000274
-0.69%
$ 17.16 million $ 549,473
Dec 3, 1 AM $ 0.000276
+1.58%
$ 17.27 million $ 546,849
Dec 3, 12 AM $ 0.000272
+0.73%
$ 17 million $ 543,371
Dec 2, 11 PM $ 0.00027
-0.30%
$ 16.88 million $ 543,533