Helium Mobile Historical Data

MOBILE Page 7
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000137
-0.34%
$ 12.28 million $ 111,074
7:37 PM $ 0.000138
-0.08%
$ 12.28 million $ 111,090
7:36 PM $ 0.000138
+0.34%
$ 12.28 million $ 111,130
7:35 PM $ 0.000138
+0.00%
$ 12.28 million $ 111,120
7:34 PM $ 0.000138
+0.17%
$ 12.31 million $ 111,120
7:33 PM $ 0.000138
+0.00%
$ 12.31 million $ 111,107
7:32 PM $ 0.000138
+0.13%
$ 12.31 million $ 111,065
7:31 PM $ 0.000138
+0.13%
$ 12.31 million $ 111,065
7:30 PM $ 0.000137
+0.17%
$ 12.31 million $ 111,062
7:29 PM $ 0.000137
-0.72%
$ 12.24 million $ 111,002
7:28 PM $ 0.000138
+0.00%
$ 12.24 million $ 110,993
7:27 PM $ 0.000138
+0.04%
$ 12.24 million $ 110,993
7:26 PM $ 0.000138
+0.08%
$ 12.24 million $ 111,017
7:25 PM $ 0.000138
+0.08%
$ 12.24 million $ 111,060
7:24 PM $ 0.000138
-0.04%
$ 12.28 million $ 111,042
7:23 PM $ 0.000138
+0.00%
$ 12.28 million $ 111,042
7:22 PM $ 0.000138
-0.17%
$ 12.28 million $ 110,984
7:21 PM $ 0.000138
+0.08%
$ 12.28 million $ 111,091
7:20 PM $ 0.000138
+0.04%
$ 12.28 million $ 111,090
7:19 PM $ 0.000138
+0.09%
$ 12.28 million $ 111,029
7:18 PM $ 0.000137
+0.08%
$ 12.28 million $ 111,029
7:17 PM $ 0.000137
-0.13%
$ 12.28 million $ 111,071
7:16 PM $ 0.000138
+0.00%
$ 12.28 million $ 111,071
7:15 PM $ 0.000138
+0.13%
$ 12.28 million $ 111,166
7:14 PM $ 0.000137
-0.63%
$ 12.26 million $ 111,166
7:13 PM $ 0.000138
+0.00%
$ 12.26 million $ 111,259
7:12 PM $ 0.000138
+0.30%
$ 12.26 million $ 111,308
7:11 PM $ 0.000138
-0.71%
$ 12.26 million $ 111,328
7:10 PM $ 0.000139
+0.13%
$ 12.26 million $ 111,328
7:09 PM $ 0.000139
-0.08%
$ 12.38 million $ 111,405
7:08 PM $ 0.000139
+0.34%
$ 12.38 million $ 111,405
7:07 PM $ 0.000138
+0.30%
$ 12.38 million $ 111,405
7:06 PM $ 0.000138
-0.04%
$ 12.38 million $ 111,351
7:05 PM $ 0.000138
+0.00%
$ 12.38 million $ 111,344
7:04 PM $ 0.000138
-0.25%
$ 12.31 million $ 111,344
7:03 PM $ 0.000138
+0.00%
$ 12.31 million $ 111,309
7:02 PM $ 0.000138
+0.00%
$ 12.31 million $ 111,282
7:01 PM $ 0.000138
+0.17%
$ 12.31 million $ 111,245
7:00 PM $ 0.000138
+0.00%
$ 12.31 million $ 111,245
6:59 PM $ 0.000138
-0.21%
$ 12.32 million $ 111,228
6:58 PM $ 0.000138
-0.25%
$ 12.32 million $ 111,249
6:57 PM $ 0.000139
+0.00%
$ 12.32 million $ 111,249
6:56 PM $ 0.000139
-0.29%
$ 12.32 million $ 111,309
6:55 PM $ 0.000139
+0.68%
$ 12.32 million $ 111,328
6:54 PM $ 0.000138
+0.51%
$ 12.33 million $ 111,328
6:53 PM $ 0.000137
+0.00%
$ 12.33 million $ 111,281
6:52 PM $ 0.000138
-0.67%
$ 12.33 million $ 111,286
6:51 PM $ 0.000138
+0.04%
$ 12.33 million $ 111,071
6:50 PM $ 0.000138
+0.38%
$ 12.33 million $ 111,037
6:49 PM $ 0.000138
+0.09%
$ 12.3 million $ 111,039