Helium Mobile Historical Data

MOBILE Page 7
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0000693
+0.00%
$ 6.19 million $ 23,693
12:45 PM $ 0.0000693
+0.00%
$ 6.19 million $ 23,693
12:44 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,693
12:43 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,693
12:42 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,700
12:41 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,700
12:40 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,700
12:39 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,700
12:38 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,700
12:37 PM $ 0.0000707
+0.00%
$ 6.18 million $ 23,700
12:36 PM $ 0.0000707
+0.00%
$ 6.18 million $ 24,103
12:35 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:34 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:33 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:32 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:31 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:30 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:29 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:28 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:27 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:26 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:25 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:24 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:23 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:22 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,662
12:21 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,661
12:20 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,636
12:19 PM $ 0.0000693
+0.00%
$ 6.18 million $ 23,636
12:18 PM $ 0.0000693
-0.16%
$ 6.18 million $ 23,467
12:17 PM $ 0.0000694
+0.00%
$ 6.18 million $ 23,467
12:16 PM $ 0.0000694
+0.00%
$ 6.18 million $ 23,467
12:15 PM $ 0.0000694
+0.00%
$ 6.18 million $ 23,467
12:14 PM $ 0.0000694
+0.00%
$ 6.19 million $ 23,467
12:13 PM $ 0.0000691
+0.00%
$ 6.19 million $ 23,467
12:12 PM $ 0.0000679
+0.00%
$ 6.19 million $ 23,545
12:10 PM $ 0.0000679
+0.00%
$ 6.19 million $ 23,545
12:09 PM $ 0.0000679
+0.00%
$ 6.06 million $ 23,567
12:08 PM $ 0.0000679
+0.00%
$ 6.06 million $ 23,567
12:07 PM $ 0.0000679
+0.00%
$ 6.06 million $ 23,605
12:06 PM $ 0.0000679
+0.00%
$ 6.06 million $ 23,605
12:05 PM $ 0.0000679
+0.00%
$ 6.06 million $ 23,622
12:04 PM $ 0.0000695
+0.00%
$ 6.2 million $ 23,622
12:03 PM $ 0.0000695
+0.00%
$ 6.2 million $ 24,156
12:02 PM $ 0.0000695
+0.00%
$ 6.2 million $ 24,156
12:01 PM $ 0.0000695
+0.00%
$ 6.2 million $ 24,174
12:00 PM $ 0.0000695
+0.00%
$ 6.2 million $ 24,174
11:59 AM $ 0.0000695
+0.00%
$ 6.2 million $ 24,174
11:58 AM $ 0.0000695
+0.00%
$ 6.2 million $ 24,174
11:57 AM $ 0.0000692
+0.00%
$ 6.2 million $ 21,734
11:56 AM $ 0.0000692
+0.00%
$ 6.2 million $ 21,734