Helium Mobile Historical Data

MOBILE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00027
-0.30%
$ 16.88 million $ 543,533
Dec 2, 10 PM $ 0.000271
+0.21%
$ 16.93 million $ 547,699
Dec 2, 9 PM $ 0.00027
-0.33%
$ 16.89 million $ 548,822
Dec 2, 8 PM $ 0.000271
-0.53%
$ 16.95 million $ 553,845
Dec 2, 7 PM $ 0.000272
+0.00%
$ 17.04 million $ 596,217
Dec 2, 6 PM $ 0.000272
-0.58%
$ 17.04 million $ 597,726
Dec 2, 5 PM $ 0.000274
+0.39%
$ 17.13 million $ 608,142
Dec 2, 4 PM $ 0.000273
-0.18%
$ 17.05 million $ 612,687
Dec 2, 3 PM $ 0.000273
+3.07%
$ 17.09 million $ 612,825
Dec 2, 2 PM $ 0.000265
+2.74%
$ 16.58 million $ 601,786
Dec 2, 1 PM $ 0.000258
-0.61%
$ 16.13 million $ 601,025
Dec 2, 12 PM $ 0.00026
+0.25%
$ 16.24 million $ 596,979
Dec 2, 11 AM $ 0.000259
+1.25%
$ 16.2 million $ 593,718
Dec 2, 10 AM $ 0.000256
+0.38%
$ 16 million $ 592,164
Dec 2, 9 AM $ 0.000255
-0.15%
$ 15.94 million $ 592,969
Dec 2, 8 AM $ 0.000255
+0.09%
$ 15.96 million $ 593,747
Dec 2, 7 AM $ 0.000255
-0.48%
$ 15.95 million $ 595,492
Dec 2, 6 AM $ 0.000256
+0.41%
$ 16.03 million $ 593,959
Dec 2, 5 AM $ 0.000255
+0.03%
$ 15.96 million $ 601,916
Dec 2, 4 AM $ 0.000255
+0.14%
$ 15.92 million $ 612,945
Dec 2, 3 AM $ 0.000255
+0.03%
$ 15.93 million $ 611,369
Dec 2, 2 AM $ 0.000255
-0.67%
$ 15.93 million $ 606,713
Dec 2, 1 AM $ 0.000257
+0.59%
$ 16.06 million $ 608,511
Dec 2, 12 AM $ 0.000255
+0.73%
$ 15.98 million $ 619,231
Dec 1, 11 PM $ 0.000253
-0.30%
$ 15.83 million $ 639,302
Dec 1, 10 PM $ 0.000254
+0.47%
$ 15.87 million $ 645,384
Dec 1, 9 PM $ 0.000252
+2.67%
$ 15.78 million $ 653,637
Dec 1, 8 PM $ 0.000246
+0.54%
$ 15.37 million $ 653,003
Dec 1, 7 PM $ 0.000244
-1.68%
$ 15.29 million $ 616,951
Dec 1, 6 PM $ 0.000249
-1.63%
$ 15.51 million $ 620,666
Dec 1, 5 PM $ 0.000253
+1.25%
$ 15.81 million $ 615,920
Dec 1, 4 PM $ 0.00025
-1.25%
$ 15.61 million $ 610,585
Dec 1, 3 PM $ 0.000253
-0.52%
$ 15.81 million $ 609,399
Dec 1, 2 PM $ 0.000254
+0.34%
$ 15.88 million $ 605,141
Dec 1, 1 PM $ 0.000253
-0.67%
$ 15.84 million $ 598,932
Dec 1, 12 PM $ 0.000255
-1.51%
$ 15.91 million $ 600,426
Dec 1, 11 AM $ 0.000259
-0.11%
$ 16.21 million $ 621,448
Dec 1, 10 AM $ 0.000259
-0.45%
$ 16.22 million $ 621,212
Dec 1, 9 AM $ 0.000261
+1.26%
$ 16.3 million $ 619,082
Dec 1, 8 AM $ 0.000257
+0.56%
$ 16.11 million $ 617,997
Dec 1, 7 AM $ 0.000256
+0.67%
$ 16.02 million $ 617,012
Dec 1, 6 AM $ 0.000255
-0.72%
$ 15.93 million $ 616,046
Dec 1, 5 AM $ 0.000257
-1.53%
$ 16.04 million $ 609,823
Dec 1, 4 AM $ 0.000261
-0.80%
$ 16.3 million $ 597,518
Dec 1, 3 AM $ 0.000263
-1.27%
$ 16.43 million $ 599,964
Dec 1, 2 AM $ 0.000266
-1.44%
$ 16.64 million $ 599,944
Dec 1, 1 AM $ 0.00027
-0.77%
$ 16.88 million $ 602,872
Dec 1, 12 AM $ 0.000272
-4.75%
$ 17.01 million $ 594,624
Nov 30, 11 PM $ 0.000286
-1.20%
$ 17.87 million $ 571,368
Nov 30, 10 PM $ 0.000289
+1.76%
$ 18.08 million $ 567,333