Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.000125
-1.88%
$11.16 million $13,075
May 11, 11 PM $0.000127
+0.80%
$11.37 million $16,040
May 11, 10 PM $0.000126
-2.94%
$11.28 million $15,704
May 11, 9 PM $0.00013
+1.26%
$11.62 million $16,291
May 11, 8 PM $0.000129
-1.73%
$11.48 million $16,941
May 11, 7 PM $0.000131
+1.54%
$11.68 million $16,741
May 11, 6 PM $0.000129
-0.40%
$11.5 million $8,185
May 11, 5 PM $0.000129
-1.75%
$11.55 million $14,436
May 11, 4 PM $0.000132
+3.55%
$11.75 million $14,783
May 11, 3 PM $0.000127
+0.63%
$11.35 million $13,672
May 11, 2 PM $0.000126
-0.20%
$11.28 million $14,708
May 11, 1 PM $0.000127
+0.85%
$11.3 million $14,799
May 11, 12 PM $0.000126
-3.71%
$11.22 million $14,947
May 11, 11 AM $0.000131
-0.55%
$11.66 million $6,344
May 11, 10 AM $0.000131
+1.28%
$11.72 million $6,235
May 11, 9 AM $0.00013
+3.31%
$11.57 million $5,746
May 11, 8 AM $0.000127
+0.35%
$11.38 million $7,781
May 11, 7 AM $0.000127
+0.00%
$11.34 million $7,620
May 11, 6 AM $0.000127
-2.27%
$11.34 million $13,632
May 11, 5 AM $0.00013
+2.62%
$11.6 million $11,698
May 11, 4 AM $0.000127
-0.41%
$11.3 million $10,845
May 11, 3 AM $0.000127
-2.59%
$11.35 million $11,978
May 11, 2 AM $0.000131
+2.05%
$11.65 million $10,633
May 11, 1 AM $0.000128
+0.13%
$11.42 million $7,953
May 11, 12 AM $0.000131
-1.82%
$11.66 million $8,143
May 10, 11 PM $0.000133
+1.65%
$11.83 million $5,022
May 10, 10 PM $0.00013
+0.32%
$11.64 million $4,536
May 10, 9 PM $0.00013
+3.23%
$11.6 million $4,421
May 10, 8 PM $0.000126
-4.81%
$11.23 million $9,368
May 10, 7 PM $0.000132
+3.02%
$11.8 million $4,417
May 10, 6 PM $0.000128
-0.23%
$11.46 million $9,558
May 10, 5 PM $0.000129
+0.64%
$11.48 million $9,661
May 10, 4 PM $0.000128
+1.63%
$11.42 million $9,153
May 10, 3 PM $0.000126
-0.61%
$11.24 million $9,640
May 10, 2 PM $0.000127
-0.50%
$11.31 million $10,555
May 10, 1 PM $0.000127
-1.07%
$11.37 million $12,324
May 10, 12 PM $0.000129
-0.38%
$11.49 million $13,774
May 10, 11 AM $0.000129
-0.78%
$11.53 million $13,370
May 10, 10 AM $0.00013
+0.96%
$11.62 million $13,570
May 10, 9 AM $0.000129
-3.01%
$11.51 million $13,550
May 10, 8 AM $0.000133
+1.92%
$11.87 million $14,638
May 10, 7 AM $0.00013
+0.09%
$11.65 million $14,911
May 10, 6 AM $0.00013
+0.25%
$11.64 million $15,447
May 10, 5 AM $0.000128
+0.65%
$11.44 million $15,977
May 10, 4 AM $0.000127
-0.42%
$11.37 million $21,039
May 10, 3 AM $0.000128
+0.50%
$11.41 million $22,275
May 10, 2 AM $0.000127
+0.46%
$11.36 million $22,512
May 10, 1 AM $0.000127
-0.41%
$11.3 million $22,757
May 10, 12 AM $0.000127
-0.48%
$11.35 million $23,137
May 9, 11 PM $0.000128
+0.82%
$11.41 million $24,815