Helium Mobile Historical Data

MOBILE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000161
+0.90%
$ 10.07 million $ 102,348
Mar 13, 12 PM $ 0.00016
-0.36%
$ 9.98 million $ 103,137
Mar 13, 11 AM $ 0.00016
+0.92%
$ 10.01 million $ 103,522
Mar 13, 10 AM $ 0.000159
+0.09%
$ 9.93 million $ 101,867
Mar 13, 9 AM $ 0.000158
-0.59%
$ 9.89 million $ 100,944
Mar 13, 8 AM $ 0.000159
+0.50%
$ 9.95 million $ 99,209
Mar 13, 7 AM $ 0.000158
-0.09%
$ 9.9 million $ 97,249
Mar 13, 6 AM $ 0.000158
-0.06%
$ 9.89 million $ 97,412
Mar 13, 5 AM $ 0.000158
+0.30%
$ 9.9 million $ 97,210
Mar 13, 4 AM $ 0.000158
+0.15%
$ 9.87 million $ 96,819
Mar 13, 3 AM $ 0.000158
+0.12%
$ 9.86 million $ 97,347
Mar 13, 2 AM $ 0.000157
-0.35%
$ 9.84 million $ 98,111
Mar 13, 1 AM $ 0.000158
+0.66%
$ 9.89 million $ 98,432
Mar 13, 12 AM $ 0.000157
+2.88%
$ 9.81 million $ 98,423
Mar 12, 11 PM $ 0.000153
+0.05%
$ 9.54 million $ 98,990
Mar 12, 10 PM $ 0.000152
-0.61%
$ 9.53 million $ 101,362
Mar 12, 9 PM $ 0.000153
-0.36%
$ 9.59 million $ 104,624
Mar 12, 8 PM $ 0.000154
-0.66%
$ 9.63 million $ 130,876
Mar 12, 7 PM $ 0.000155
+0.29%
$ 9.69 million $ 131,558
Mar 12, 6 PM $ 0.000155
+0.46%
$ 9.69 million $ 133,426
Mar 12, 5 PM $ 0.000154
+0.46%
$ 9.65 million $ 133,633
Mar 12, 4 PM $ 0.000154
+0.59%
$ 9.6 million $ 132,952
Mar 12, 3 PM $ 0.000153
+0.75%
$ 9.55 million $ 132,485
Mar 12, 2 PM $ 0.000151
-1.76%
$ 9.47 million $ 132,693
Mar 12, 1 PM $ 0.000154
-2.10%
$ 9.64 million $ 132,913
Mar 12, 12 PM $ 0.000158
+0.26%
$ 9.85 million $ 133,591
Mar 12, 11 AM $ 0.000157
+1.04%
$ 9.82 million $ 133,336
Mar 12, 10 AM $ 0.000155
+0.47%
$ 9.72 million $ 132,805
Mar 12, 9 AM $ 0.000155
+0.32%
$ 9.68 million $ 133,313
Mar 12, 8 AM $ 0.000154
+0.35%
$ 9.65 million $ 134,697
Mar 12, 7 AM $ 0.000154
+0.27%
$ 9.61 million $ 140,950
Mar 12, 6 AM $ 0.000153
-0.13%
$ 9.58 million $ 147,183
Mar 12, 5 AM $ 0.000153
-0.02%
$ 9.6 million $ 154,530
Mar 12, 4 AM $ 0.000153
-0.27%
$ 9.6 million $ 166,924
Mar 12, 3 AM $ 0.000154
-0.15%
$ 9.62 million $ 170,162
Mar 12, 2 AM $ 0.000154
-0.28%
$ 9.65 million $ 169,973
Mar 12, 1 AM $ 0.000155
-0.42%
$ 9.68 million $ 169,901
Mar 12, 12 AM $ 0.000156
-0.23%
$ 9.74 million $ 170,260
Mar 11, 11 PM $ 0.000155
+0.15%
$ 9.73 million $ 168,527
Mar 11, 10 PM $ 0.000155
+0.50%
$ 9.69 million $ 165,120
Mar 11, 9 PM $ 0.000154
-0.73%
$ 9.66 million $ 161,405
Mar 11, 8 PM $ 0.000156
-1.44%
$ 9.73 million $ 136,158
Mar 11, 7 PM $ 0.000158
-1.33%
$ 9.88 million $ 135,441
Mar 11, 6 PM $ 0.00016
-0.19%
$ 10.01 million $ 141,110
Mar 11, 5 PM $ 0.00016
-0.43%
$ 10.03 million $ 141,347
Mar 11, 4 PM $ 0.000161
+1.17%
$ 10.08 million $ 140,699
Mar 11, 3 PM $ 0.000159
-2.46%
$ 9.96 million $ 141,415
Mar 11, 2 PM $ 0.000163
+0.44%
$ 10.21 million $ 142,579
Mar 11, 1 PM $ 0.000162
+1.26%
$ 10.16 million $ 143,607
Mar 11, 12 PM $ 0.00016
-1.38%
$ 10.04 million $ 142,618