Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $0.000128
+0.82%
$11.41 million $24,815
May 9, 10 PM $0.000127
-1.37%
$11.31 million $26,473
May 9, 9 PM $0.000128
+1.42%
$11.47 million $27,927
May 9, 8 PM $0.000127
+2.04%
$11.31 million $20,799
May 9, 7 PM $0.000125
+0.58%
$11.18 million $21,629
May 9, 6 PM $0.000125
-0.07%
$11.12 million $22,406
May 9, 5 PM $0.000128
+0.68%
$11.4 million $23,490
May 9, 4 PM $0.000127
+4.05%
$11.32 million $23,396
May 9, 3 PM $0.000124
-2.51%
$11.05 million $27,674
May 9, 2 PM $0.000127
-0.22%
$11.34 million $11,707
May 9, 1 PM $0.000127
-0.61%
$11.36 million $11,858
May 9, 12 PM $0.000128
-0.03%
$11.43 million $24,660
May 9, 11 AM $0.000128
-0.26%
$11.44 million $24,387
May 9, 10 AM $0.000128
+0.57%
$11.46 million $24,950
May 9, 9 AM $0.000128
-1.58%
$11.4 million $24,922
May 9, 8 AM $0.00013
-0.49%
$11.58 million $24,643
May 9, 7 AM $0.00013
-0.19%
$11.64 million $15,055
May 9, 6 AM $0.000131
+0.60%
$11.66 million $24,073
May 9, 5 AM $0.00013
-0.40%
$11.59 million $22,761
May 9, 4 AM $0.00013
+1.67%
$11.64 million $17,542
May 9, 3 AM $0.000128
-0.73%
$11.45 million $16,236
May 9, 2 AM $0.000129
+0.75%
$11.53 million $15,977
May 9, 1 AM $0.000128
-1.25%
$11.44 million $15,592
May 9, 12 AM $0.000128
+1.05%
$11.45 million $15,761
May 8, 11 PM $0.000127
-0.77%
$11.37 million $15,224
May 8, 10 PM $0.000128
+0.33%
$11.45 million $15,192
May 8, 9 PM $0.000128
+0.39%
$11.42 million $14,908
May 8, 8 PM $0.000127
-1.90%
$11.37 million $15,145
May 8, 7 PM $0.00013
-0.43%
$11.59 million $12,167
May 8, 6 PM $0.00013
+0.43%
$11.64 million $13,028
May 8, 5 PM $0.00013
+0.93%
$11.59 million $13,548
May 8, 4 PM $0.000129
+2.97%
$11.49 million $13,834
May 8, 3 PM $0.000125
-0.71%
$11.16 million $14,320
May 8, 2 PM $0.000126
-1.45%
$11.24 million $16,090
May 8, 1 PM $0.000128
-0.53%
$11.4 million $16,456
May 8, 12 PM $0.000128
+2.24%
$11.46 million $17,262
May 8, 11 AM $0.000125
+0.94%
$11.18 million $16,821
May 8, 10 AM $0.000124
-0.59%
$11.08 million $16,509
May 8, 9 AM $0.000125
+0.05%
$11.14 million $16,487
May 8, 8 AM $0.000125
+0.08%
$11.14 million $16,805
May 8, 7 AM $0.000125
+0.46%
$11.13 million $16,536
May 8, 6 AM $0.000124
-0.52%
$11.08 million $16,687
May 8, 5 AM $0.000125
+0.14%
$11.14 million $16,193
May 8, 4 AM $0.000125
-0.31%
$11.12 million $16,339
May 8, 3 AM $0.000125
+0.17%
$11.16 million $17,188
May 8, 2 AM $0.000125
+0.58%
$11.14 million $17,231
May 8, 1 AM $0.000124
+0.07%
$11.07 million $17,914
May 8, 12 AM $0.000124
-0.18%
$11.06 million $18,459
May 7, 11 PM $0.000124
+0.80%
$11.08 million $18,440
May 7, 10 PM $0.000123
+1.17%
$11 million $16,437