Helium Mobile Historical Data

MOBILE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000286
-1.20%
$ 17.87 million $ 571,368
Nov 30, 10 PM $ 0.000289
+1.76%
$ 18.08 million $ 567,333
Nov 30, 9 PM $ 0.000284
+0.07%
$ 17.77 million $ 554,818
Nov 30, 8 PM $ 0.000284
+0.95%
$ 17.77 million $ 544,542
Nov 30, 7 PM $ 0.000281
-1.33%
$ 17.59 million $ 545,889
Nov 30, 6 PM $ 0.000285
+1.04%
$ 17.82 million $ 544,679
Nov 30, 5 PM $ 0.000282
-1.16%
$ 17.64 million $ 541,310
Nov 30, 4 PM $ 0.000285
+0.11%
$ 17.85 million $ 545,057
Nov 30, 3 PM $ 0.000285
+0.12%
$ 17.83 million $ 544,363
Nov 30, 2 PM $ 0.000285
-0.81%
$ 17.81 million $ 550,457
Nov 30, 1 PM $ 0.000287
-2.58%
$ 17.95 million $ 556,867
Nov 30, 12 PM $ 0.000295
+4.14%
$ 18.43 million $ 552,587
Nov 30, 11 AM $ 0.000283
-0.23%
$ 17.7 million $ 531,204
Nov 30, 10 AM $ 0.000284
-0.27%
$ 17.74 million $ 530,433
Nov 30, 9 AM $ 0.000284
-0.01%
$ 17.78 million $ 531,996
Nov 30, 8 AM $ 0.000284
+0.31%
$ 17.79 million $ 531,313
Nov 30, 7 AM $ 0.000283
-0.03%
$ 17.73 million $ 531,357
Nov 30, 6 AM $ 0.000284
+0.53%
$ 17.74 million $ 535,027
Nov 30, 5 AM $ 0.000282
-0.67%
$ 17.64 million $ 540,167
Nov 30, 4 AM $ 0.000284
+0.15%
$ 17.76 million $ 538,616
Nov 30, 3 AM $ 0.000284
+0.10%
$ 17.73 million $ 535,690
Nov 30, 2 AM $ 0.000283
-0.79%
$ 17.75 million $ 531,823
Nov 30, 1 AM $ 0.000286
+1.63%
$ 17.83 million $ 524,823
Nov 30, 12 AM $ 0.000281
-0.19%
$ 17.57 million $ 522,392
Nov 29, 11 PM $ 0.000281
+0.37%
$ 17.59 million $ 522,421
Nov 29, 10 PM $ 0.00028
-0.29%
$ 17.53 million $ 521,486
Nov 29, 9 PM $ 0.000281
+0.14%
$ 17.58 million $ 518,469
Nov 29, 8 PM $ 0.000281
-0.62%
$ 17.57 million $ 517,436
Nov 29, 7 PM $ 0.000283
-0.39%
$ 17.68 million $ 512,543
Nov 29, 6 PM $ 0.000284
-0.62%
$ 17.75 million $ 511,836
Nov 29, 5 PM $ 0.000286
+0.00%
$ 17.86 million $ 514,773
Nov 29, 4 PM $ 0.000286
+0.30%
$ 17.86 million $ 517,338
Nov 29, 3 PM $ 0.000285
-0.44%
$ 17.8 million $ 520,239
Nov 29, 2 PM $ 0.000286
+0.01%
$ 17.88 million $ 522,114
Nov 29, 1 PM $ 0.000286
+0.81%
$ 17.7 million $ 525,981
Nov 29, 12 PM $ 0.000284
-0.22%
$ 17.75 million $ 528,973
Nov 29, 11 AM $ 0.000284
-0.15%
$ 17.8 million $ 523,796
Nov 29, 10 AM $ 0.000285
+0.13%
$ 17.73 million $ 525,468
Nov 29, 9 AM $ 0.000284
-0.41%
$ 17.78 million $ 453,143
Nov 29, 8 AM $ 0.000285
-0.05%
$ 17.85 million $ 454,188
Nov 29, 7 AM $ 0.000286
-0.27%
$ 17.9 million $ 454,472
Nov 29, 6 AM $ 0.000286
-1.94%
$ 17.91 million $ 449,528
Nov 29, 5 AM $ 0.000292
-0.35%
$ 18.26 million $ 525,168
Nov 29, 4 AM $ 0.000293
+0.27%
$ 18.27 million $ 524,630
Nov 29, 3 AM $ 0.000292
-0.84%
$ 18.28 million $ 525,656
Nov 29, 2 AM $ 0.000295
+0.61%
$ 18.43 million $ 527,104
Nov 29, 1 AM $ 0.000293
+0.06%
$ 18.32 million $ 526,264
Nov 29, 12 AM $ 0.000293
+0.32%
$ 18.3 million $ 526,166
Nov 28, 11 PM $ 0.000292
+0.62%
$ 18.25 million $ 526,587
Nov 28, 10 PM $ 0.00029
+0.48%
$ 18.13 million $ 525,089