Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.000123
+1.17%
$11 million $16,437
May 7, 9 PM $0.000122
-1.06%
$10.87 million $15,984
May 7, 8 PM $0.000123
-0.42%
$10.99 million $16,643
May 7, 7 PM $0.000124
+0.30%
$11.03 million $16,516
May 7, 6 PM $0.000123
+0.92%
$11 million $16,736
May 7, 5 PM $0.000122
-0.99%
$10.9 million $14,301
May 7, 4 PM $0.000123
-0.31%
$11.01 million $14,293
May 7, 3 PM $0.000124
-1.60%
$11.04 million $13,476
May 7, 2 PM $0.000126
-0.09%
$11.22 million $11,906
May 7, 1 PM $0.000126
+0.99%
$11.23 million $12,129
May 7, 12 PM $0.000125
-2.53%
$11.12 million $11,117
May 7, 11 AM $0.000128
-0.48%
$11.41 million $11,414
May 7, 10 AM $0.000128
+1.15%
$11.47 million $12,152
May 7, 9 AM $0.000128
+0.86%
$11.38 million $11,980
May 7, 8 AM $0.000126
-0.37%
$11.29 million $11,664
May 7, 7 AM $0.000127
+0.41%
$11.33 million $11,601
May 7, 6 AM $0.000126
+1.47%
$11.27 million $12,763
May 7, 5 AM $0.000124
-0.47%
$11.11 million $14,252
May 7, 4 AM $0.000124
+0.17%
$11.11 million $14,131
May 7, 3 AM $0.000124
-1.24%
$11.09 million $13,449
May 7, 2 AM $0.000126
+0.46%
$11.23 million $13,618
May 7, 1 AM $0.000125
-1.67%
$11.18 million $12,842
May 7, 12 AM $0.000127
+1.53%
$11.37 million $6,821
May 6, 11 PM $0.000125
+0.04%
$11.2 million $12,179
May 6, 10 PM $0.000125
+0.25%
$11.19 million $12,107
May 6, 9 PM $0.000125
+1.77%
$11.16 million $11,953
May 6, 8 PM $0.000123
-0.84%
$10.98 million $11,324
May 6, 7 PM $0.000124
-0.38%
$11.07 million $12,687
May 6, 6 PM $0.000124
-0.05%
$11.11 million $12,832
May 6, 5 PM $0.000125
+0.33%
$11.12 million $13,104
May 6, 4 PM $0.000124
-1.96%
$11.08 million $11,319
May 6, 3 PM $0.000127
+0.11%
$11.31 million $13,631
May 6, 2 PM $0.000126
-1.44%
$11.29 million $13,713
May 6, 1 PM $0.000128
-1.88%
$11.46 million $58,114
May 6, 12 PM $0.000131
+0.74%
$11.68 million $58,887
May 6, 11 AM $0.00013
+1.71%
$11.59 million $58,813
May 6, 10 AM $0.000128
-5.74%
$11.4 million $57,671
May 6, 9 AM $0.000135
-0.57%
$12.09 million $56,035
May 6, 8 AM $0.000136
-0.24%
$12.13 million $52,131
May 6, 7 AM $0.000136
-0.17%
$12.16 million $46,801
May 6, 6 AM $0.000136
+0.12%
$12.18 million $57,545
May 6, 5 AM $0.000136
+0.02%
$12.15 million $51,881
May 6, 4 AM $0.000135
-0.90%
$12.05 million $58,116
May 6, 3 AM $0.000136
+0.03%
$12.16 million $55,631
May 6, 2 AM $0.000137
-0.07%
$12.22 million $57,415
May 6, 1 AM $0.000136
-0.57%
$12.15 million $57,695
May 6, 12 AM $0.000136
-0.62%
$12.17 million $60,308
May 5, 11 PM $0.000138
-0.04%
$12.31 million $57,927
May 5, 10 PM $0.000138
+10.98%
$12.32 million $58,464
May 5, 9 PM $0.000124
+2.77%
$11.1 million $7,209