Helium Mobile Historical Data

MOBILE Page 72
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000155
+0.26%
$ 9.68 million $ 93,332
Mar 9, 8 AM $ 0.000154
+0.57%
$ 9.65 million $ 92,813
Mar 9, 7 AM $ 0.000154
+0.79%
$ 9.63 million $ 93,129
Mar 9, 6 AM $ 0.000153
-0.15%
$ 9.56 million $ 92,228
Mar 9, 5 AM $ 0.000153
-0.12%
$ 9.57 million $ 92,264
Mar 9, 4 AM $ 0.000154
-0.13%
$ 9.63 million $ 91,369
Mar 9, 3 AM $ 0.000154
+0.30%
$ 9.64 million $ 90,358
Mar 9, 2 AM $ 0.000153
-1.21%
$ 9.59 million $ 89,889
Mar 9, 1 AM $ 0.000155
+0.45%
$ 9.7 million $ 90,378
Mar 9, 12 AM $ 0.000154
+0.35%
$ 9.66 million $ 90,732
Mar 8, 11 PM $ 0.000154
-0.53%
$ 9.62 million $ 102,798
Mar 8, 10 PM $ 0.000155
+0.04%
$ 9.67 million $ 103,107
Mar 8, 9 PM $ 0.000155
-0.54%
$ 9.67 million $ 102,989
Mar 8, 8 PM $ 0.000155
+0.23%
$ 9.71 million $ 105,683
Mar 8, 7 PM $ 0.000155
-0.20%
$ 9.7 million $ 106,771
Mar 8, 6 PM $ 0.000155
-0.14%
$ 9.72 million $ 108,632
Mar 8, 5 PM $ 0.000156
-0.10%
$ 9.73 million $ 110,627
Mar 8, 4 PM $ 0.000156
+0.17%
$ 9.74 million $ 110,857
Mar 8, 3 PM $ 0.000155
-0.12%
$ 9.72 million $ 111,613
Mar 8, 2 PM $ 0.000156
+0.13%
$ 9.74 million $ 112,236
Mar 8, 1 PM $ 0.000155
-0.19%
$ 9.72 million $ 112,320
Mar 8, 12 PM $ 0.000156
+0.43%
$ 9.74 million $ 112,306
Mar 8, 11 AM $ 0.000155
-0.42%
$ 9.72 million $ 112,892
Mar 8, 10 AM $ 0.000156
+0.56%
$ 9.76 million $ 114,263
Mar 8, 9 AM $ 0.000155
+0.16%
$ 9.7 million $ 114,207
Mar 8, 8 AM $ 0.000155
+1.43%
$ 9.69 million $ 114,293
Mar 8, 7 AM $ 0.000153
+0.44%
$ 9.55 million $ 114,013
Mar 8, 6 AM $ 0.000152
-1.46%
$ 9.51 million $ 114,320
Mar 8, 5 AM $ 0.000154
+0.99%
$ 9.65 million $ 118,183
Mar 8, 4 AM $ 0.000153
-0.35%
$ 9.55 million $ 116,803
Mar 8, 3 AM $ 0.000153
-0.46%
$ 9.59 million $ 116,207
Mar 8, 2 AM $ 0.000154
+0.24%
$ 9.63 million $ 117,723
Mar 8, 1 AM $ 0.000154
-1.23%
$ 9.61 million $ 117,282
Mar 8, 12 AM $ 0.000156
-0.29%
$ 9.73 million $ 116,795
Mar 7, 11 PM $ 0.000156
-0.64%
$ 9.76 million $ 107,289
Mar 7, 10 PM $ 0.000157
-0.60%
$ 9.83 million $ 109,025
Mar 7, 9 PM $ 0.000158
+1.11%
$ 9.88 million $ 110,489
Mar 7, 8 PM $ 0.000156
-0.26%
$ 9.78 million $ 107,914
Mar 7, 7 PM $ 0.000157
-0.06%
$ 9.8 million $ 107,506
Mar 7, 6 PM $ 0.000157
-0.55%
$ 9.81 million $ 109,374
Mar 7, 5 PM $ 0.000158
-0.94%
$ 9.86 million $ 111,694
Mar 7, 4 PM $ 0.000159
-0.10%
$ 9.95 million $ 119,318
Mar 7, 3 PM $ 0.000159
-0.17%
$ 9.96 million $ 131,750
Mar 7, 2 PM $ 0.000159
+0.02%
$ 9.98 million $ 132,080
Mar 7, 1 PM $ 0.000159
+0.06%
$ 9.96 million $ 133,201
Mar 7, 12 PM $ 0.000159
+0.04%
$ 9.97 million $ 133,294
Mar 7, 11 AM $ 0.000159
+0.42%
$ 9.97 million $ 133,006
Mar 7, 10 AM $ 0.000159
-0.36%
$ 9.93 million $ 131,657
Mar 7, 9 AM $ 0.000159
+0.05%
$ 9.96 million $ 132,583
Mar 7, 8 AM $ 0.000159
+0.57%
$ 9.96 million $ 135,133