Helium Mobile Historical Data

MOBILE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00029
+0.48%
$ 18.13 million $ 525,089
Nov 28, 9 PM $ 0.000289
-0.47%
$ 18.05 million $ 528,642
Nov 28, 8 PM $ 0.00029
+0.98%
$ 18.12 million $ 530,987
Nov 28, 7 PM $ 0.000287
-0.06%
$ 17.95 million $ 536,270
Nov 28, 6 PM $ 0.000287
-0.36%
$ 17.97 million $ 535,847
Nov 28, 5 PM $ 0.000288
-1.71%
$ 18.02 million $ 536,447
Nov 28, 4 PM $ 0.000293
-1.36%
$ 18.33 million $ 533,048
Nov 28, 3 PM $ 0.000297
-0.87%
$ 18.58 million $ 527,936
Nov 28, 2 PM $ 0.0003
+2.22%
$ 18.74 million $ 521,617
Nov 28, 1 PM $ 0.000293
-0.05%
$ 18.36 million $ 513,083
Nov 28, 12 PM $ 0.000293
+0.19%
$ 18.35 million $ 513,297
Nov 28, 11 AM $ 0.000293
-0.06%
$ 18.33 million $ 511,434
Nov 28, 10 AM $ 0.000294
-0.16%
$ 18.36 million $ 510,343
Nov 28, 9 AM $ 0.000294
+0.16%
$ 18.38 million $ 513,721
Nov 28, 8 AM $ 0.000293
+0.32%
$ 18.36 million $ 518,978
Nov 28, 7 AM $ 0.000293
+0.55%
$ 18.3 million $ 519,411
Nov 28, 6 AM $ 0.000291
-0.64%
$ 18.2 million $ 525,600
Nov 28, 5 AM $ 0.000293
+0.44%
$ 18.32 million $ 527,856
Nov 28, 4 AM $ 0.000292
+0.20%
$ 18.24 million $ 528,348
Nov 28, 3 AM $ 0.000291
-0.10%
$ 18.25 million $ 527,722
Nov 28, 2 AM $ 0.000291
-0.27%
$ 18.26 million $ 528,367
Nov 28, 1 AM $ 0.000292
-0.25%
$ 18.27 million $ 534,396
Nov 28, 12 AM $ 0.000293
+0.12%
$ 18.32 million $ 537,443
Nov 27, 11 PM $ 0.000293
-0.78%
$ 18.33 million $ 539,793
Nov 27, 10 PM $ 0.000295
+0.05%
$ 18.45 million $ 539,631
Nov 27, 9 PM $ 0.000295
+0.05%
$ 18.46 million $ 537,035
Nov 27, 8 PM $ 0.000295
+0.78%
$ 18.42 million $ 537,763
Nov 27, 7 PM $ 0.000292
-0.84%
$ 18.28 million $ 535,087
Nov 27, 6 PM $ 0.000295
+1.23%
$ 18.48 million $ 548,386
Nov 27, 5 PM $ 0.000291
-0.59%
$ 18.21 million $ 553,681
Nov 27, 4 PM $ 0.000293
+0.30%
$ 18.31 million $ 561,729
Nov 27, 3 PM $ 0.000292
+0.15%
$ 18.26 million $ 567,523
Nov 27, 2 PM $ 0.000292
-0.94%
$ 18.27 million $ 569,475
Nov 27, 1 PM $ 0.000294
-1.30%
$ 18.35 million $ 569,809
Nov 27, 12 PM $ 0.000298
+0.90%
$ 18.65 million $ 569,138
Nov 27, 11 AM $ 0.000296
-0.02%
$ 18.48 million $ 569,291
Nov 27, 10 AM $ 0.000296
+0.28%
$ 18.48 million $ 571,690
Nov 27, 9 AM $ 0.000295
+1.04%
$ 18.44 million $ 572,971
Nov 27, 8 AM $ 0.000292
-1.73%
$ 18.26 million $ 571,431
Nov 27, 7 AM $ 0.000297
-0.86%
$ 18.57 million $ 576,189
Nov 27, 6 AM $ 0.0003
+0.15%
$ 18.73 million $ 573,170
Nov 27, 5 AM $ 0.000299
+0.32%
$ 18.68 million $ 572,473
Nov 27, 4 AM $ 0.000298
+0.21%
$ 18.62 million $ 572,613
Nov 27, 3 AM $ 0.000298
+0.62%
$ 18.59 million $ 577,631
Nov 27, 2 AM $ 0.000296
+0.61%
$ 18.49 million $ 575,632
Nov 27, 1 AM $ 0.000294
-0.11%
$ 18.38 million $ 568,691
Nov 27, 12 AM $ 0.000294
+0.23%
$ 18.4 million $ 568,072
Nov 26, 11 PM $ 0.000294
+0.43%
$ 18.39 million $ 566,621
Nov 26, 10 PM $ 0.000293
+0.04%
$ 18.31 million $ 568,025
Nov 26, 9 PM $ 0.000293
-0.60%
$ 18.3 million $ 577,883