Helium Mobile Historical Data

MOBILE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000158
+0.41%
$ 9.91 million $ 140,531
Mar 7, 6 AM $ 0.000158
-0.90%
$ 9.87 million $ 140,273
Mar 7, 5 AM $ 0.000158
+0.05%
$ 9.91 million $ 135,968
Mar 7, 4 AM $ 0.000158
-0.79%
$ 9.9 million $ 135,745
Mar 7, 3 AM $ 0.00016
+0.72%
$ 9.98 million $ 136,376
Mar 7, 2 AM $ 0.000158
+0.30%
$ 9.91 million $ 136,618
Mar 7, 1 AM $ 0.000158
-0.05%
$ 9.88 million $ 137,711
Mar 7, 12 AM $ 0.000158
+0.56%
$ 9.89 million $ 138,471
Mar 6, 11 PM $ 0.000157
+0.07%
$ 9.81 million $ 136,349
Mar 6, 10 PM $ 0.000157
-0.30%
$ 9.8 million $ 133,913
Mar 6, 9 PM $ 0.000157
-0.21%
$ 9.81 million $ 135,666
Mar 6, 8 PM $ 0.000157
-0.06%
$ 9.83 million $ 137,401
Mar 6, 7 PM $ 0.000157
-0.18%
$ 9.84 million $ 144,268
Mar 6, 6 PM $ 0.000158
+0.67%
$ 9.86 million $ 141,504
Mar 6, 5 PM $ 0.000157
+0.15%
$ 9.81 million $ 137,417
Mar 6, 4 PM $ 0.000157
-0.86%
$ 9.79 million $ 131,471
Mar 6, 3 PM $ 0.000158
-0.21%
$ 9.88 million $ 117,506
Mar 6, 2 PM $ 0.000158
-1.01%
$ 9.9 million $ 116,842
Mar 6, 1 PM $ 0.00016
+0.43%
$ 10 million $ 116,921
Mar 6, 12 PM $ 0.000159
-0.06%
$ 9.96 million $ 116,165
Mar 6, 11 AM $ 0.000159
+0.12%
$ 9.96 million $ 116,765
Mar 6, 10 AM $ 0.000159
+0.19%
$ 9.95 million $ 118,019
Mar 6, 9 AM $ 0.000159
-1.80%
$ 9.93 million $ 117,394
Mar 6, 8 AM $ 0.000162
+1.48%
$ 10.12 million $ 115,015
Mar 6, 7 AM $ 0.00016
+0.95%
$ 9.98 million $ 109,450
Mar 6, 6 AM $ 0.000158
-0.34%
$ 9.9 million $ 109,199
Mar 6, 5 AM $ 0.000159
+0.33%
$ 9.94 million $ 109,287
Mar 6, 4 AM $ 0.000159
-0.42%
$ 9.93 million $ 110,177
Mar 6, 3 AM $ 0.000159
-0.23%
$ 9.97 million $ 110,143
Mar 6, 2 AM $ 0.00016
-0.35%
$ 9.99 million $ 110,589
Mar 6, 1 AM $ 0.00016
+0.44%
$ 10.03 million $ 110,830
Mar 6, 12 AM $ 0.00016
+0.35%
$ 9.98 million $ 110,568
Mar 5, 11 PM $ 0.000159
-1.12%
$ 9.95 million $ 110,904
Mar 5, 10 PM $ 0.000161
-1.17%
$ 10.06 million $ 111,445
Mar 5, 9 PM $ 0.000163
-0.25%
$ 10.18 million $ 109,715
Mar 5, 8 PM $ 0.000163
+1.06%
$ 10.21 million $ 108,350
Mar 5, 7 PM $ 0.000162
+0.06%
$ 10.1 million $ 100,929
Mar 5, 6 PM $ 0.000161
-0.17%
$ 10.09 million $ 108,575
Mar 5, 5 PM $ 0.000162
-1.39%
$ 10.11 million $ 113,150
Mar 5, 4 PM $ 0.000164
-0.20%
$ 10.25 million $ 113,569
Mar 5, 3 PM $ 0.000164
-0.14%
$ 10.27 million $ 118,228
Mar 5, 2 PM $ 0.000164
+0.35%
$ 10.29 million $ 118,375
Mar 5, 1 PM $ 0.000164
-0.10%
$ 10.25 million $ 119,663
Mar 5, 12 PM $ 0.000164
+0.40%
$ 10.26 million $ 121,249
Mar 5, 11 AM $ 0.000163
-0.42%
$ 10.22 million $ 126,346
Mar 5, 10 AM $ 0.000164
-0.56%
$ 10.26 million $ 127,552
Mar 5, 9 AM $ 0.000165
-0.04%
$ 10.32 million $ 128,315
Mar 5, 8 AM $ 0.000165
+0.34%
$ 10.34 million $ 130,578
Mar 5, 7 AM $ 0.000165
+0.12%
$ 10.3 million $ 135,052
Mar 5, 6 AM $ 0.000165
-0.08%
$ 10.29 million $ 136,615