Helium Mobile Historical Data

MOBILE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000293
-0.60%
$ 18.3 million $ 577,883
Nov 26, 8 PM $ 0.000295
-0.82%
$ 18.45 million $ 579,266
Nov 26, 7 PM $ 0.000297
-1.63%
$ 18.6 million $ 576,303
Nov 26, 6 PM $ 0.000302
+2.50%
$ 18.91 million $ 566,663
Nov 26, 5 PM $ 0.000295
+4.03%
$ 18.45 million $ 551,338
Nov 26, 4 PM $ 0.000284
-0.06%
$ 17.74 million $ 550,566
Nov 26, 3 PM $ 0.000284
-0.34%
$ 17.77 million $ 545,740
Nov 26, 2 PM $ 0.000284
-0.46%
$ 17.78 million $ 544,175
Nov 26, 1 PM $ 0.000285
+0.37%
$ 17.92 million $ 544,467
Nov 26, 12 PM $ 0.000284
-0.15%
$ 17.74 million $ 546,397
Nov 26, 11 AM $ 0.000284
-0.15%
$ 17.79 million $ 540,726
Nov 26, 10 AM $ 0.000285
-0.08%
$ 17.81 million $ 542,441
Nov 26, 9 AM $ 0.000285
+1.30%
$ 17.82 million $ 549,143
Nov 26, 8 AM $ 0.000282
-0.98%
$ 17.64 million $ 547,522
Nov 26, 7 AM $ 0.000285
-0.32%
$ 17.8 million $ 571,169
Nov 26, 6 AM $ 0.000286
+1.69%
$ 17.86 million $ 581,660
Nov 26, 5 AM $ 0.000281
+0.30%
$ 17.53 million $ 585,077
Nov 26, 4 AM $ 0.00028
-1.79%
$ 17.52 million $ 588,124
Nov 26, 3 AM $ 0.000285
-0.94%
$ 17.84 million $ 589,122
Nov 26, 2 AM $ 0.000288
-0.51%
$ 18.01 million $ 593,149
Nov 26, 1 AM $ 0.000289
+0.29%
$ 18.1 million $ 593,409
Nov 26, 12 AM $ 0.000289
-0.19%
$ 18.05 million $ 605,367
Nov 25, 11 PM $ 0.000289
+0.50%
$ 18.09 million $ 623,966
Nov 25, 10 PM $ 0.000288
+0.55%
$ 18.03 million $ 626,004
Nov 25, 9 PM $ 0.000286
+0.40%
$ 17.9 million $ 623,070
Nov 25, 8 PM $ 0.000285
+0.14%
$ 17.83 million $ 663,902
Nov 25, 7 PM $ 0.000285
-0.08%
$ 17.79 million $ 697,266
Nov 25, 6 PM $ 0.000285
+0.17%
$ 17.82 million $ 749,936
Nov 25, 5 PM $ 0.000284
+0.99%
$ 17.79 million $ 769,685
Nov 25, 4 PM $ 0.000282
-0.54%
$ 17.64 million $ 797,485
Nov 25, 3 PM $ 0.000284
+0.16%
$ 17.73 million $ 808,183
Nov 25, 2 PM $ 0.000283
-0.29%
$ 17.7 million $ 813,058
Nov 25, 1 PM $ 0.000284
-0.97%
$ 17.76 million $ 826,818
Nov 25, 12 PM $ 0.000287
-0.20%
$ 17.93 million $ 796,393
Nov 25, 11 AM $ 0.000287
-0.25%
$ 17.97 million $ 842,563
Nov 25, 10 AM $ 0.000288
+0.77%
$ 18.01 million $ 885,818
Nov 25, 9 AM $ 0.000286
+0.06%
$ 17.81 million $ 916,754
Nov 25, 8 AM $ 0.000286
-1.05%
$ 17.86 million $ 929,353
Nov 25, 7 AM $ 0.000289
-1.36%
$ 18.05 million $ 1.01 million
Nov 25, 6 AM $ 0.000293
-1.27%
$ 18.3 million $ 1 million
Nov 25, 5 AM $ 0.000296
-0.82%
$ 18.53 million $ 1.02 million
Nov 25, 4 AM $ 0.000299
-0.26%
$ 18.69 million $ 1.02 million
Nov 25, 3 AM $ 0.0003
+0.21%
$ 18.76 million $ 1.03 million
Nov 25, 2 AM $ 0.000299
+0.01%
$ 18.72 million $ 1.03 million
Nov 25, 1 AM $ 0.000299
-2.41%
$ 18.72 million $ 1.05 million
Nov 25, 12 AM $ 0.000305
+2.58%
$ 19.02 million $ 1.05 million
Nov 24, 11 PM $ 0.000298
-1.62%
$ 18.61 million $ 1.04 million
Nov 24, 10 PM $ 0.000302
-0.34%
$ 18.89 million $ 1.04 million
Nov 24, 9 PM $ 0.000304
+0.08%
$ 18.99 million $ 1.03 million
Nov 24, 8 PM $ 0.000303
-2.60%
$ 18.97 million $ 1.01 million