Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.000123
-3.17%
$11.02 million $6,937
May 5, 7 PM $0.000127
+1.15%
$11.38 million $9,918
May 5, 6 PM $0.000126
-1.02%
$11.25 million $9,340
May 5, 5 PM $0.000127
-0.19%
$11.37 million $10,111
May 5, 4 PM $0.000128
-1.03%
$11.39 million $12,476
May 5, 3 PM $0.000129
-2.62%
$11.51 million $12,268
May 5, 2 PM $0.000133
+0.00%
$11.83 million $63,276
May 5, 1 PM $0.000133
+0.16%
$11.83 million $59,270
May 5, 12 PM $0.000132
+0.69%
$11.82 million $59,475
May 5, 11 AM $0.000131
+0.15%
$11.72 million $61,868
May 5, 10 AM $0.000131
-0.40%
$11.68 million $62,257
May 5, 9 AM $0.000131
+0.05%
$11.72 million $59,285
May 5, 8 AM $0.000131
+0.01%
$11.73 million $59,110
May 5, 7 AM $0.000131
-0.15%
$11.69 million $62,239
May 5, 6 AM $0.000131
+0.41%
$11.69 million $59,480
May 5, 5 AM $0.00013
+0.05%
$11.64 million $67,068
May 5, 4 AM $0.00013
-0.21%
$11.63 million $68,061
May 5, 3 AM $0.00013
+0.16%
$11.64 million $65,685
May 5, 2 AM $0.000131
+0.26%
$11.65 million $66,863
May 5, 1 AM $0.00013
+0.73%
$11.62 million $67,513
May 5, 12 AM $0.000129
-0.44%
$11.55 million $76,304
May 4, 11 PM $0.00013
+0.04%
$11.6 million $70,070
May 4, 10 PM $0.00013
+0.77%
$11.6 million $70,708
May 4, 9 PM $0.000129
+0.57%
$11.52 million $78,278
May 4, 8 PM $0.000128
-0.47%
$11.46 million $78,977
May 4, 7 PM $0.000129
-0.85%
$11.51 million $71,831
May 4, 6 PM $0.000129
+0.81%
$11.54 million $74,214
May 4, 5 PM $0.000128
-13.45%
$11.45 million $81,101
May 4, 4 PM $0.000148
-0.53%
$13.23 million $57,177
May 4, 3 PM $0.000145
+0.23%
$12.96 million $70,416
May 4, 2 PM $0.000144
+14.68%
$12.89 million $81,260
May 4, 1 PM $0.000126
-0.89%
$11.24 million $15,889
May 4, 12 PM $0.000127
+0.97%
$11.34 million $26,309
May 4, 11 AM $0.000126
-0.25%
$11.23 million $17,758
May 4, 10 AM $0.000126
-11.71%
$11.26 million $26,334
May 4, 9 AM $0.000144
-0.92%
$12.88 million $70,432
May 4, 8 AM $0.000144
+5.85%
$12.89 million $57,282
May 4, 7 AM $0.000137
+2.23%
$12.27 million $79,624
May 4, 6 AM $0.000135
-0.27%
$12.03 million $83,466
May 4, 5 AM $0.000135
-0.27%
$12.08 million $74,450
May 4, 4 AM $0.000136
+0.95%
$12.13 million $82,095
May 4, 3 AM $0.000135
-0.36%
$12.02 million $80,922
May 4, 2 AM $0.000135
+0.79%
$12.07 million $75,789
May 4, 1 AM $0.000134
+1.98%
$11.97 million $76,405
May 4, 12 AM $0.000131
+0.67%
$11.74 million $78,711
May 3, 11 PM $0.000131
-1.05%
$11.66 million $76,998
May 3, 10 PM $0.000132
-0.21%
$11.76 million $76,601
May 3, 9 PM $0.000132
+0.48%
$11.82 million $76,139
May 3, 8 PM $0.000132
+0.99%
$11.76 million $75,080
May 3, 7 PM $0.000129
+6.79%
$11.55 million $71,238