Helium Mobile Historical Data

MOBILE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000303
-2.60%
$ 18.97 million $ 1.01 million
Nov 24, 7 PM $ 0.000311
+3.86%
$ 19.48 million $ 945,672
Nov 24, 6 PM $ 0.0003
+4.63%
$ 18.75 million $ 883,659
Nov 24, 5 PM $ 0.000287
+3.70%
$ 17.92 million $ 674,181
Nov 24, 4 PM $ 0.000276
+3.58%
$ 17.29 million $ 625,293
Nov 24, 3 PM $ 0.000267
+0.30%
$ 16.68 million $ 625,799
Nov 24, 2 PM $ 0.000266
-0.69%
$ 16.63 million $ 624,088
Nov 24, 1 PM $ 0.000268
+0.86%
$ 16.75 million $ 624,499
Nov 24, 12 PM $ 0.000265
+1.91%
$ 16.6 million $ 838,433
Nov 24, 11 AM $ 0.000262
-3.88%
$ 16.37 million $ 848,429
Nov 24, 10 AM $ 0.000272
+5.11%
$ 17.04 million $ 785,181
Nov 24, 9 AM $ 0.000259
-0.53%
$ 16.21 million $ 749,058
Nov 24, 8 AM $ 0.000261
+1.77%
$ 16.3 million $ 738,302
Nov 24, 7 AM $ 0.000256
-0.54%
$ 16.03 million $ 719,931
Nov 24, 6 AM $ 0.000257
-0.83%
$ 16.1 million $ 720,203
Nov 24, 5 AM $ 0.000259
+3.44%
$ 16.23 million $ 703,357
Nov 24, 4 AM $ 0.000251
-3.13%
$ 15.69 million $ 690,627
Nov 24, 3 AM $ 0.000259
-1.24%
$ 16.22 million $ 699,832
Nov 24, 2 AM $ 0.000263
+3.18%
$ 16.42 million $ 694,860
Nov 24, 1 AM $ 0.000254
+2.65%
$ 15.92 million $ 676,611
Nov 24, 12 AM $ 0.000248
+0.50%
$ 15.51 million $ 668,972
Nov 23, 11 PM $ 0.000247
-1.66%
$ 15.43 million $ 672,225
Nov 23, 10 PM $ 0.000251
+0.03%
$ 15.7 million $ 676,445
Nov 23, 9 PM $ 0.000251
-0.34%
$ 15.7 million $ 679,558
Nov 23, 8 PM $ 0.000252
+1.37%
$ 15.75 million $ 675,914
Nov 23, 7 PM $ 0.000248
+0.40%
$ 15.54 million $ 675,273
Nov 23, 6 PM $ 0.000248
-0.68%
$ 15.49 million $ 669,307
Nov 23, 5 PM $ 0.000249
-0.52%
$ 15.6 million $ 669,035
Nov 23, 4 PM $ 0.000251
-1.09%
$ 15.68 million $ 657,889
Nov 23, 3 PM $ 0.000253
+1.44%
$ 15.85 million $ 647,059
Nov 23, 2 PM $ 0.00025
-1.85%
$ 15.62 million $ 653,076
Nov 23, 1 PM $ 0.000255
+4.97%
$ 15.92 million $ 637,509
Nov 23, 12 PM $ 0.000242
+2.75%
$ 15.16 million $ 585,069
Nov 23, 11 AM $ 0.000236
-0.24%
$ 14.76 million $ 574,232
Nov 23, 10 AM $ 0.000237
-0.11%
$ 14.79 million $ 587,446
Nov 23, 9 AM $ 0.000237
-0.24%
$ 14.81 million $ 591,720
Nov 23, 8 AM $ 0.000237
-0.14%
$ 14.85 million $ 593,359
Nov 23, 7 AM $ 0.000238
+0.10%
$ 14.87 million $ 613,676
Nov 23, 6 AM $ 0.000237
-0.77%
$ 14.85 million $ 649,656
Nov 23, 5 AM $ 0.000239
+0.07%
$ 14.97 million $ 661,869
Nov 23, 4 AM $ 0.000239
+0.07%
$ 14.96 million $ 666,321
Nov 23, 3 AM $ 0.000239
+0.97%
$ 14.96 million $ 659,525
Nov 23, 2 AM $ 0.000237
-0.56%
$ 14.81 million $ 661,882
Nov 23, 1 AM $ 0.000238
+0.03%
$ 14.89 million $ 661,074
Nov 23, 12 AM $ 0.000238
-0.74%
$ 14.89 million $ 657,018
Nov 22, 11 PM $ 0.00024
+0.41%
$ 14.99 million $ 673,196
Nov 22, 10 PM $ 0.000239
+0.27%
$ 14.94 million $ 685,739
Nov 22, 9 PM $ 0.000238
-0.12%
$ 14.9 million $ 689,992
Nov 22, 8 PM $ 0.000238
-0.47%
$ 14.92 million $ 699,130
Nov 22, 7 PM $ 0.00024
-0.68%
$ 14.99 million $ 712,964