Helium Mobile Historical Data

MOBILE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000165
-0.33%
$ 10.32 million $ 136,571
Mar 5, 4 AM $ 0.000166
-0.01%
$ 10.35 million $ 137,759
Mar 5, 3 AM $ 0.000166
+0.68%
$ 10.35 million $ 137,418
Mar 5, 2 AM $ 0.000164
+0.11%
$ 10.28 million $ 138,338
Mar 5, 1 AM $ 0.000164
-1.79%
$ 10.27 million $ 139,039
Mar 5, 12 AM $ 0.000167
+0.44%
$ 10.46 million $ 139,152
Mar 4, 11 PM $ 0.000167
-1.43%
$ 10.41 million $ 141,541
Mar 4, 10 PM $ 0.000169
+0.08%
$ 10.57 million $ 142,532
Mar 4, 9 PM $ 0.000169
-0.46%
$ 10.56 million $ 141,870
Mar 4, 8 PM $ 0.00017
+0.35%
$ 10.61 million $ 141,882
Mar 4, 7 PM $ 0.000169
+1.55%
$ 10.57 million $ 141,726
Mar 4, 6 PM $ 0.000166
-2.07%
$ 10.41 million $ 135,116
Mar 4, 5 PM $ 0.00017
+0.21%
$ 10.63 million $ 135,566
Mar 4, 4 PM $ 0.000172
+2.18%
$ -- $ 186,084
Mar 4, 1 PM $ 0.000169
-0.01%
$ 10.58 million $ 249,083
Mar 4, 12 PM $ 0.000169
-1.12%
$ 10.58 million $ 248,724
Mar 4, 11 AM $ 0.000171
+1.06%
$ 10.7 million $ 244,120
Mar 4, 9 AM $ 0.000167
+0.41%
$ 10.43 million $ 242,884
Mar 4, 8 AM $ 0.000166
+0.48%
$ 10.39 million $ 243,084
Mar 4, 7 AM $ 0.000165
-0.35%
$ 10.34 million $ 238,705
Mar 4, 6 AM $ 0.000166
+0.46%
$ 10.37 million $ 240,470
Mar 4, 5 AM $ 0.000165
-0.86%
$ 10.32 million $ 246,781
Mar 4, 4 AM $ 0.000167
-0.29%
$ 10.41 million $ 252,365
Mar 4, 3 AM $ 0.000167
-0.09%
$ 10.44 million $ 260,219
Mar 4, 2 AM $ 0.000167
-0.87%
$ 10.45 million $ 263,955
Mar 4, 1 AM $ 0.000169
-0.50%
$ 10.54 million $ 266,811
Mar 4, 12 AM $ 0.000169
-0.57%
$ 10.6 million $ 273,669
Mar 3, 11 PM $ 0.00017
+0.16%
$ 10.66 million $ 278,791
Mar 3, 10 PM $ 0.00017
+0.36%
$ 10.64 million $ 283,810
Mar 3, 9 PM $ 0.00017
+0.01%
$ 10.6 million $ 291,810
Mar 3, 8 PM $ 0.00017
+0.04%
$ 10.6 million $ 298,959
Mar 3, 7 PM $ 0.000169
+0.95%
$ 10.6 million $ 307,002
Mar 3, 6 PM $ 0.000168
+0.44%
$ 10.5 million $ 314,162
Mar 3, 5 PM $ 0.000167
-1.79%
$ 10.45 million $ 316,367
Mar 3, 4 PM $ 0.00017
+2.37%
$ 10.64 million $ 278,834
Mar 3, 3 PM $ 0.000166
-0.01%
$ 10.4 million $ 232,436
Mar 3, 2 PM $ 0.000166
+0.07%
$ 10.4 million $ 234,046
Mar 3, 1 PM $ 0.000166
-0.40%
$ 10.39 million $ 239,186
Mar 3, 12 PM $ 0.000167
-0.14%
$ 10.43 million $ 242,297
Mar 3, 11 AM $ 0.000167
-0.25%
$ 10.45 million $ 243,300
Mar 3, 10 AM $ 0.000167
-0.35%
$ 10.47 million $ 257,780
Mar 3, 9 AM $ 0.000168
-1.18%
$ 10.5 million $ 262,585
Mar 3, 8 AM $ 0.00017
-0.08%
$ 10.61 million $ 265,845
Mar 3, 7 AM $ 0.00017
-0.37%
$ 10.62 million $ 271,111
Mar 3, 6 AM $ 0.00017
+0.19%
$ 10.66 million $ 274,359
Mar 3, 5 AM $ 0.00017
+0.49%
$ 10.64 million $ 284,857
Mar 3, 4 AM $ 0.000169
-1.08%
$ 10.59 million $ 288,416
Mar 3, 3 AM $ 0.000171
+0.34%
$ 10.71 million $ 290,892
Mar 3, 2 AM $ 0.000171
-1.41%
$ 10.67 million $ 288,802
Mar 3, 1 AM $ 0.000173
-0.79%
$ 10.82 million $ 296,429