Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.000121
+0.16%
$10.8 million $64,757
May 3, 5 PM $0.000121
+0.07%
$10.77 million $64,436
May 3, 4 PM $0.000121
-0.16%
$10.76 million $63,826
May 3, 3 PM $0.000121
-0.07%
$10.78 million $63,759
May 3, 2 PM $0.000121
-0.12%
$10.77 million $64,247
May 3, 1 PM $0.000121
+0.15%
$10.78 million $59,877
May 3, 12 PM $0.000121
+0.15%
$10.77 million $63,774
May 3, 11 AM $0.00012
+0.23%
$10.74 million $64,021
May 3, 10 AM $0.00012
-0.44%
$10.72 million $60,182
May 3, 9 AM $0.00012
-1.36%
$10.73 million $63,837
May 3, 8 AM $0.000122
+0.18%
$10.88 million $59,209
May 3, 7 AM $0.000122
-0.02%
$10.86 million $62,612
May 3, 6 AM $0.000122
+0.05%
$10.86 million $62,512
May 3, 5 AM $0.000122
+0.03%
$10.86 million $66,564
May 3, 4 AM $0.000122
+0.30%
$10.86 million $67,362
May 3, 3 AM $0.000121
+0.16%
$10.82 million $68,056
May 3, 2 AM $0.000121
-0.33%
$10.8 million $66,888
May 3, 1 AM $0.000121
-0.45%
$10.82 million $67,271
May 3, 12 AM $0.000122
-0.06%
$10.87 million $64,071
May 2, 11 PM $0.000122
-0.04%
$10.87 million $63,967
May 2, 10 PM $0.000122
+0.07%
$10.88 million $64,191
May 2, 9 PM $0.000122
-0.13%
$10.89 million $70,792
May 2, 8 PM $0.000122
-0.03%
$10.9 million $70,746
May 2, 7 PM $0.000122
+0.46%
$10.9 million $70,422
May 2, 6 PM $0.000122
-0.67%
$10.85 million $70,145
May 2, 5 PM $0.000122
-0.10%
$10.93 million $70,111
May 2, 4 PM $0.000123
+0.41%
$10.94 million $70,459
May 2, 3 PM $0.000122
+0.26%
$10.9 million $70,065
May 2, 2 PM $0.000125
+0.43%
$11.16 million $70,200
May 2, 1 PM $0.000125
+0.80%
$11.14 million $70,190
May 2, 12 PM $0.000124
+0.25%
$11.05 million $68,927
May 2, 11 AM $0.000123
+0.06%
$11 million $69,492
May 2, 10 AM $0.000123
+0.17%
$11.01 million $69,501
May 2, 9 AM $0.000123
+0.43%
$11 million $69,624
May 2, 8 AM $0.000123
+0.01%
$10.94 million $69,736
May 2, 7 AM $0.000123
+0.79%
$10.95 million $69,820
May 2, 6 AM $0.000122
+1.06%
$10.86 million $70,218
May 2, 5 AM $0.00012
-0.28%
$10.75 million $67,955
May 2, 4 AM $0.000121
-0.71%
$10.78 million $67,539
May 2, 3 AM $0.000122
+1.16%
$10.9 million $66,623
May 2, 2 AM $0.000121
+0.09%
$10.77 million $64,885
May 2, 1 AM $0.00012
+0.09%
$10.76 million $65,314
May 2, 12 AM $0.00012
-0.02%
$10.75 million $64,738
May 1, 11 PM $0.00012
-0.06%
$10.76 million $65,025
May 1, 10 PM $0.000121
-0.54%
$10.76 million $65,506
May 1, 9 PM $0.000121
+0.12%
$10.82 million $58,751
May 1, 8 PM $0.000121
-0.26%
$10.81 million $59,620
May 1, 7 PM $0.000121
-0.28%
$10.84 million $59,927
May 1, 6 PM $0.000122
-0.13%
$10.87 million $62,185
May 1, 5 PM $0.000122
-1.08%
$10.88 million $67,995