Helium Mobile Historical Data

MOBILE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000238
-0.47%
$ 14.92 million $ 699,130
Nov 22, 7 PM $ 0.00024
-0.68%
$ 14.99 million $ 712,964
Nov 22, 6 PM $ 0.00024
+0.35%
$ 15.04 million $ 717,264
Nov 22, 5 PM $ 0.00024
+0.19%
$ 14.98 million $ 721,429
Nov 22, 4 PM $ 0.000239
-0.52%
$ 14.94 million $ 735,534
Nov 22, 3 PM $ 0.00024
-0.38%
$ 15.02 million $ 768,692
Nov 22, 2 PM $ 0.000241
+2.03%
$ 15.08 million $ 783,580
Nov 22, 1 PM $ 0.000237
+0.30%
$ 14.79 million $ 778,242
Nov 22, 12 PM $ 0.000236
-0.38%
$ 14.75 million $ 792,234
Nov 22, 11 AM $ 0.000237
+2.10%
$ 14.81 million $ 838,001
Nov 22, 10 AM $ 0.000232
-1.17%
$ 14.52 million $ 843,736
Nov 22, 9 AM $ 0.000235
+0.38%
$ 14.67 million $ 841,636
Nov 22, 8 AM $ 0.000234
-3.07%
$ 14.62 million $ 846,642
Nov 22, 7 AM $ 0.000241
+0.58%
$ 15.08 million $ 857,096
Nov 22, 6 AM $ 0.00024
+0.82%
$ 14.99 million $ 837,083
Nov 22, 5 AM $ 0.000238
-1.25%
$ 14.86 million $ 830,685
Nov 22, 4 AM $ 0.000241
-0.77%
$ 15.04 million $ 813,486
Nov 22, 3 AM $ 0.000242
+0.47%
$ 15.16 million $ 818,257
Nov 22, 2 AM $ 0.000241
-1.57%
$ 15.09 million $ 822,063
Nov 22, 1 AM $ 0.000245
-0.37%
$ 15.32 million $ 823,415
Nov 22, 12 AM $ 0.000246
-0.43%
$ 15.39 million $ 823,243
Nov 21, 11 PM $ 0.000247
+2.07%
$ 15.44 million $ 815,660
Nov 21, 10 PM $ 0.000242
-2.61%
$ 15.28 million $ 807,643
Nov 21, 9 PM $ 0.000248
+1.36%
$ 15.54 million $ 800,074
Nov 21, 8 PM $ 0.000245
-1.52%
$ 15.35 million $ 795,365
Nov 21, 7 PM $ 0.000249
-0.58%
$ 15.61 million $ 794,984
Nov 21, 6 PM $ 0.00025
-0.83%
$ 15.66 million $ 814,774
Nov 21, 5 PM $ 0.000252
+2.09%
$ 15.79 million $ 826,722
Nov 21, 4 PM $ 0.000247
+0.30%
$ 15.47 million $ 822,350
Nov 21, 3 PM $ 0.000247
-4.37%
$ 15.41 million $ 813,636
Nov 21, 2 PM $ 0.000258
+1.46%
$ 16.12 million $ 796,036
Nov 21, 1 PM $ 0.000254
+1.51%
$ 15.87 million $ 788,615
Nov 21, 12 PM $ 0.00025
+1.81%
$ 15.65 million $ 773,101
Nov 21, 11 AM $ 0.000246
-2.48%
$ 15.37 million $ 737,374
Nov 21, 10 AM $ 0.000252
-0.97%
$ 15.74 million $ 714,370
Nov 21, 9 AM $ 0.000255
-0.74%
$ 15.92 million $ 711,372
Nov 21, 8 AM $ 0.000256
-0.22%
$ 16.04 million $ 706,494
Nov 21, 7 AM $ 0.000257
-3.82%
$ 16.07 million $ 695,653
Nov 21, 6 AM $ 0.000267
-0.05%
$ 16.71 million $ 680,738
Nov 21, 5 AM $ 0.000267
-0.56%
$ 16.77 million $ 693,153
Nov 21, 4 AM $ 0.000269
-0.22%
$ 16.81 million $ 704,285
Nov 21, 3 AM $ 0.000269
+0.00%
$ 16.85 million $ 709,479
Nov 21, 2 AM $ 0.000269
-1.49%
$ 16.85 million $ 711,969
Nov 21, 1 AM $ 0.000274
+0.08%
$ 17.11 million $ 718,708
Nov 21, 12 AM $ 0.000273
+0.32%
$ 17.08 million $ 722,657
Nov 20, 11 PM $ 0.000272
-0.25%
$ 17.03 million $ 714,971
Nov 20, 10 PM $ 0.000273
+0.03%
$ 17.07 million $ 723,189
Nov 20, 9 PM $ 0.000273
+1.11%
$ 17.02 million $ 724,974
Nov 20, 8 PM $ 0.00027
-0.32%
$ 16.88 million $ 723,874
Nov 20, 7 PM $ 0.000271
+0.87%
$ 16.94 million $ 733,006