Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.000122
-1.08%
$10.88 million $67,995
May 1, 4 PM $0.000123
-0.35%
$11 million $68,371
May 1, 3 PM $0.000124
+0.00%
$11.04 million $68,953
May 1, 2 PM $0.000124
+0.05%
$11.04 million $69,398
May 1, 1 PM $0.000124
-0.16%
$11.03 million $69,819
May 1, 12 PM $0.000124
-0.40%
$11.05 million $70,884
May 1, 11 AM $0.000124
-0.43%
$11.09 million $70,293
May 1, 10 AM $0.000125
+0.71%
$11.14 million $70,705
May 1, 9 AM $0.000124
+0.30%
$11.08 million $70,752
May 1, 8 AM $0.000124
-0.54%
$11.07 million $70,866
May 1, 7 AM $0.000125
-0.77%
$11.14 million $71,238
May 1, 6 AM $0.000126
-0.87%
$11.24 million $71,344
May 1, 5 AM $0.000127
+0.35%
$11.34 million $72,961
May 1, 4 AM $0.000127
-0.39%
$11.3 million $72,994
May 1, 3 AM $0.000127
+0.01%
$11.35 million $73,495
May 1, 2 AM $0.000127
+0.23%
$11.34 million $73,863
May 1, 1 AM $0.000127
-0.20%
$11.34 million $73,179
May 1, 12 AM $0.000127
-1.29%
$11.36 million $73,809
Apr 30, 11 PM $0.000129
-0.88%
$11.52 million $73,627
Apr 30, 10 PM $0.000131
+1.19%
$11.65 million $72,578
Apr 30, 9 PM $0.000128
-1.89%
$11.46 million $72,098
Apr 30, 8 PM $0.000132
+0.78%
$11.77 million $66,044
Apr 30, 7 PM $0.00013
-0.84%
$11.65 million $72,516
Apr 30, 6 PM $0.000134
+8.22%
$11.93 million $67,019
Apr 30, 5 PM $0.000124
-0.22%
$11.03 million $66,396
Apr 30, 4 PM $0.000124
+0.08%
$11.07 million $65,142
Apr 30, 3 PM $0.000124
-0.03%
$11.06 million $64,721
Apr 30, 2 PM $0.000123
-0.74%
$11.01 million $64,386
Apr 30, 1 PM $0.000124
-0.29%
$11.06 million $67,453
Apr 30, 12 PM $0.000124
+0.83%
$11.09 million $67,824
Apr 30, 11 AM $0.000123
+0.31%
$11 million $67,638
Apr 30, 10 AM $0.000123
+0.54%
$10.97 million $67,036
Apr 30, 9 AM $0.000122
+0.30%
$10.91 million $66,977
Apr 30, 8 AM $0.000122
-1.24%
$10.87 million $67,329
Apr 30, 7 AM $0.000123
+0.24%
$11.01 million $66,942
Apr 30, 6 AM $0.000123
+0.60%
$10.98 million $66,630
Apr 30, 5 AM $0.000122
-0.89%
$10.92 million $66,550
Apr 30, 4 AM $0.000123
-0.52%
$11.02 million $67,149
Apr 30, 3 AM $0.000124
-0.38%
$11.07 million $67,041
Apr 30, 2 AM $0.000125
-1.81%
$11.12 million $67,224
Apr 30, 1 AM $0.000127
+0.98%
$11.32 million $67,677
Apr 30, 12 AM $0.000126
-1.08%
$11.22 million $67,326
Apr 29, 11 PM $0.000126
-1.67%
$11.24 million $68,536
Apr 29, 10 PM $0.000128
+0.04%
$11.44 million $70,827
Apr 29, 9 PM $0.000127
+0.23%
$11.38 million $70,835
Apr 29, 8 PM $0.000127
+2.79%
$11.36 million $70,559
Apr 29, 7 PM $0.000123
-2.19%
$11.01 million $69,774
Apr 29, 6 PM $0.000126
-1.01%
$11.27 million $70,849
Apr 29, 5 PM $0.000127
-0.09%
$11.38 million $70,467
Apr 29, 4 PM $0.000128
-0.16%
$11.39 million $70,615