Helium Mobile Historical Data

MOBILE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000174
-0.02%
$ 10.91 million $ 302,764
Mar 2, 11 PM $ 0.000174
+0.24%
$ 10.91 million $ 303,901
Mar 2, 10 PM $ 0.000174
+0.11%
$ 10.88 million $ 306,996
Mar 2, 9 PM $ 0.000174
-0.30%
$ 10.89 million $ 311,029
Mar 2, 8 PM $ 0.000174
-1.06%
$ 10.91 million $ 309,231
Mar 2, 7 PM $ 0.000176
+0.95%
$ 11.02 million $ 309,703
Mar 2, 6 PM $ 0.000175
-0.66%
$ 10.92 million $ 306,727
Mar 2, 5 PM $ 0.000176
+0.80%
$ 10.99 million $ 306,183
Mar 2, 4 PM $ 0.000174
+0.37%
$ 10.9 million $ 303,284
Mar 2, 3 PM $ 0.000174
+2.71%
$ 10.86 million $ 296,811
Mar 2, 2 PM $ 0.000169
+1.02%
$ 10.58 million $ 296,960
Mar 2, 1 PM $ 0.000167
+0.78%
$ 10.47 million $ 302,748
Mar 2, 12 PM $ 0.000166
+0.37%
$ 10.39 million $ 303,575
Mar 2, 11 AM $ 0.000166
+0.03%
$ 10.35 million $ 304,057
Mar 2, 10 AM $ 0.000165
-1.78%
$ 10.32 million $ 301,716
Mar 2, 9 AM $ 0.000168
+0.09%
$ 10.5 million $ 302,675
Mar 2, 8 AM $ 0.000168
+0.85%
$ 10.49 million $ 306,006
Mar 2, 7 AM $ 0.000166
-0.89%
$ 10.4 million $ 306,304
Mar 2, 6 AM $ 0.000168
-0.75%
$ 10.5 million $ 305,506
Mar 2, 5 AM $ 0.000169
+0.80%
$ 10.58 million $ 294,985
Mar 2, 4 AM $ 0.000168
-1.22%
$ 10.5 million $ 292,758
Mar 2, 3 AM $ 0.00017
-0.11%
$ 10.62 million $ 297,175
Mar 2, 2 AM $ 0.00017
-0.10%
$ 10.64 million $ 297,258
Mar 2, 1 AM $ 0.00017
-0.28%
$ 10.65 million $ 294,331
Mar 2, 12 AM $ 0.000171
+2.06%
$ 10.68 million $ 290,010
Mar 1, 11 PM $ 0.000167
+0.21%
$ 10.46 million $ 288,539
Mar 1, 10 PM $ 0.000167
+0.35%
$ 10.44 million $ 284,928
Mar 1, 9 PM $ 0.000166
+0.43%
$ 10.4 million $ 279,741
Mar 1, 8 PM $ 0.000166
-1.94%
$ 10.37 million $ 280,775
Mar 1, 7 PM $ 0.000169
-0.01%
$ 10.57 million $ 282,242
Mar 1, 6 PM $ 0.000169
-0.86%
$ 10.57 million $ 282,946
Mar 1, 5 PM $ 0.00017
-0.27%
$ 10.66 million $ 289,557
Mar 1, 4 PM $ 0.000171
-0.30%
$ 10.69 million $ 291,318
Mar 1, 3 PM $ 0.000171
+0.22%
$ 10.72 million $ 291,155
Mar 1, 2 PM $ 0.000171
-0.98%
$ 10.69 million $ 291,025
Mar 1, 1 PM $ 0.000173
-0.05%
$ 10.8 million $ 283,906
Mar 1, 12 PM $ 0.000173
-0.71%
$ 10.81 million $ 288,506
Mar 1, 11 AM $ 0.000174
-1.13%
$ 10.88 million $ 289,706
Mar 1, 10 AM $ 0.000176
+0.56%
$ 11.01 million $ 295,706
Mar 1, 9 AM $ 0.000175
+0.14%
$ 10.94 million $ 299,927
Mar 1, 8 AM $ 0.000175
-0.38%
$ 10.93 million $ 300,671
Mar 1, 7 AM $ 0.000175
-0.27%
$ 10.97 million $ 302,458
Mar 1, 6 AM $ 0.000176
+1.05%
$ 11 million $ 306,092
Mar 1, 5 AM $ 0.000174
+1.14%
$ 10.89 million $ 312,449
Mar 1, 4 AM $ 0.000172
-1.19%
$ 10.76 million $ 308,591
Mar 1, 3 AM $ 0.000174
+0.49%
$ 10.89 million $ 303,971
Mar 1, 2 AM $ 0.000173
-0.12%
$ 10.84 million $ 303,856
Mar 1, 1 AM $ 0.000174
-0.32%
$ 10.85 million $ 303,704
Mar 1, 12 AM $ 0.000174
+0.09%
$ 10.89 million $ 300,896
Feb 28, 11 PM $ 0.000174
-0.44%
$ 10.88 million $ 304,666