Helium Mobile Historical Data

MOBILE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000271
+0.87%
$ 16.94 million $ 733,006
Nov 20, 6 PM $ 0.000268
-0.31%
$ 16.79 million $ 725,087
Nov 20, 5 PM $ 0.000269
+0.53%
$ 16.84 million $ 717,737
Nov 20, 4 PM $ 0.000268
-1.60%
$ 16.75 million $ 708,820
Nov 20, 3 PM $ 0.000272
-1.59%
$ 17.02 million $ 705,772
Nov 20, 2 PM $ 0.000277
-1.31%
$ 17.3 million $ 732,126
Nov 20, 1 PM $ 0.00028
+0.59%
$ 17.53 million $ 734,026
Nov 20, 12 PM $ 0.000279
-0.26%
$ 17.42 million $ 741,397
Nov 20, 11 AM $ 0.000279
+0.00%
$ 17.47 million $ 735,313
Nov 20, 10 AM $ 0.000279
-0.27%
$ 17.47 million $ 744,137
Nov 20, 9 AM $ 0.00028
-0.36%
$ 17.52 million $ 753,609
Nov 20, 8 AM $ 0.000281
-0.37%
$ 17.58 million $ 754,636
Nov 20, 7 AM $ 0.000282
-0.76%
$ 17.65 million $ 752,011
Nov 20, 6 AM $ 0.000284
+0.16%
$ 17.78 million $ 750,777
Nov 20, 5 AM $ 0.000284
-0.14%
$ 17.75 million $ 754,842
Nov 20, 4 AM $ 0.000284
+0.12%
$ 17.8 million $ 758,849
Nov 20, 3 AM $ 0.000284
-0.77%
$ 17.76 million $ 759,247
Nov 20, 2 AM $ 0.000286
+2.30%
$ 17.89 million $ 772,782
Nov 20, 1 AM $ 0.00028
-0.69%
$ 17.49 million $ 775,411
Nov 20, 12 AM $ 0.000282
-0.51%
$ 17.61 million $ 791,351
Nov 19, 11 PM $ 0.000283
+1.69%
$ 17.72 million $ 801,360
Nov 19, 10 PM $ 0.000278
-0.32%
$ 17.42 million $ 786,476
Nov 19, 9 PM $ 0.000279
+1.35%
$ 17.47 million $ 790,927
Nov 19, 8 PM $ 0.000276
+3.58%
$ 17.24 million $ 784,493
Nov 19, 7 PM $ 0.000266
-1.01%
$ 16.64 million $ 764,582
Nov 19, 6 PM $ 0.000269
-2.62%
$ 16.81 million $ 752,073
Nov 19, 5 PM $ 0.000276
-0.27%
$ 17.27 million $ 748,250
Nov 19, 4 PM $ 0.000277
-1.25%
$ 17.31 million $ 745,094
Nov 19, 3 PM $ 0.00028
-3.33%
$ 17.53 million $ 741,521
Nov 19, 2 PM $ 0.00029
-0.75%
$ 18.07 million $ 719,019
Nov 19, 1 PM $ 0.000292
-0.76%
$ 18.28 million $ 729,620
Nov 19, 12 PM $ 0.000294
+0.13%
$ 18.41 million $ 718,092
Nov 19, 11 AM $ 0.000294
-1.96%
$ 18.39 million $ 722,684
Nov 19, 10 AM $ 0.0003
+1.52%
$ 18.73 million $ 719,928
Nov 19, 9 AM $ 0.000295
-0.63%
$ 18.48 million $ 714,181
Nov 19, 8 AM $ 0.000297
+0.31%
$ 18.55 million $ 720,024
Nov 19, 7 AM $ 0.000296
+1.19%
$ 18.54 million $ 720,530
Nov 19, 6 AM $ 0.000293
+0.84%
$ 18.32 million $ 706,757
Nov 19, 5 AM $ 0.00029
-2.37%
$ 18.17 million $ 695,593
Nov 19, 4 AM $ 0.000297
+0.11%
$ 18.61 million $ 686,261
Nov 19, 3 AM $ 0.000297
-2.11%
$ 18.59 million $ 702,566
Nov 19, 2 AM $ 0.000304
+0.16%
$ 18.96 million $ 703,803
Nov 19, 1 AM $ 0.000303
+0.35%
$ 18.96 million $ 707,352
Nov 19, 12 AM $ 0.000302
-1.43%
$ 18.85 million $ 697,275
Nov 18, 11 PM $ 0.000306
-0.07%
$ 19.16 million $ 694,739
Nov 18, 10 PM $ 0.000307
+2.75%
$ 19.18 million $ 698,780
Nov 18, 9 PM $ 0.000298
-1.66%
$ 18.67 million $ 697,807
Nov 18, 8 PM $ 0.000304
-0.81%
$ 18.98 million $ 737,273
Nov 18, 7 PM $ 0.000306
+0.61%
$ 19.14 million $ 793,643
Nov 18, 6 PM $ 0.000304
+0.52%
$ 19.02 million $ 835,260