Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.000128
-0.16%
$11.39 million $70,615
Apr 29, 3 PM $0.000128
-0.28%
$11.41 million $70,382
Apr 29, 2 PM $0.000128
-0.51%
$11.44 million $72,566
Apr 29, 1 PM $0.000129
-1.06%
$11.5 million $69,416
Apr 29, 12 PM $0.00013
+0.01%
$11.62 million $69,074
Apr 29, 11 AM $0.00013
-0.10%
$11.62 million $69,380
Apr 29, 10 AM $0.00013
+0.67%
$11.64 million $69,356
Apr 29, 9 AM $0.00013
+0.21%
$11.59 million $69,527
Apr 29, 8 AM $0.000129
+0.11%
$11.56 million $69,540
Apr 29, 7 AM $0.00013
-0.24%
$11.58 million $69,412
Apr 29, 6 AM $0.00013
+0.02%
$11.6 million $69,894
Apr 29, 5 AM $0.00013
+0.22%
$11.6 million $69,551
Apr 29, 4 AM $0.00013
-0.02%
$11.56 million $69,383
Apr 29, 3 AM $0.000129
-1.30%
$11.53 million $69,913
Apr 29, 2 AM $0.00013
+0.67%
$11.64 million $70,070
Apr 29, 1 AM $0.00013
-0.22%
$11.58 million $70,746
Apr 29, 12 AM $0.00013
+0.02%
$11.6 million $70,814
Apr 28, 11 PM $0.00013
-1.60%
$11.61 million $69,231
Apr 28, 10 PM $0.000132
+1.25%
$11.8 million $67,629
Apr 28, 9 PM $0.00013
-0.13%
$11.64 million $67,196
Apr 28, 8 PM $0.000131
-0.23%
$11.68 million $67,886
Apr 28, 7 PM $0.000131
-1.86%
$11.71 million $68,015
Apr 28, 6 PM $0.000134
+0.26%
$11.96 million $64,410
Apr 28, 5 PM $0.000134
-0.81%
$11.93 million $64,327
Apr 28, 4 PM $0.000135
+0.27%
$12.03 million $64,350
Apr 28, 3 PM $0.000134
+0.22%
$11.99 million $66,525
Apr 28, 2 PM $0.000134
-1.05%
$11.97 million $71,793
Apr 28, 1 PM $0.000135
+0.61%
$12.09 million $72,583
Apr 28, 12 PM $0.000135
-0.35%
$12.01 million $71,969
Apr 28, 11 AM $0.000135
+0.59%
$12.06 million $71,828
Apr 28, 10 AM $0.000134
+0.40%
$11.99 million $70,959
Apr 28, 9 AM $0.000134
-0.35%
$11.94 million $70,696
Apr 28, 8 AM $0.000134
+0.12%
$12.01 million $70,381
Apr 28, 7 AM $0.000134
+0.82%
$11.99 million $71,199
Apr 28, 6 AM $0.000133
-0.74%
$11.89 million $71,336
Apr 28, 5 AM $0.000134
-0.73%
$11.98 million $71,385
Apr 28, 4 AM $0.000135
+0.55%
$12.07 million $71,715
Apr 28, 3 AM $0.000134
+0.84%
$12 million $71,127
Apr 28, 2 AM $0.000133
-1.71%
$11.92 million $71,966
Apr 28, 1 AM $0.000136
+0.29%
$12.12 million $72,573
Apr 28, 12 AM $0.000135
+0.14%
$12.09 million $74,458
Apr 27, 11 PM $0.000135
+0.07%
$12.07 million $74,853
Apr 27, 10 PM $0.000135
+0.24%
$12.03 million $74,867
Apr 27, 9 PM $0.000134
+0.56%
$12 million $74,556
Apr 27, 8 PM $0.000134
+0.03%
$11.95 million $74,647
Apr 27, 7 PM $0.000134
-0.79%
$11.95 million $75,751
Apr 27, 6 PM $0.000134
-0.65%
$11.95 million $76,477
Apr 27, 5 PM $0.000135
+1.62%
$12.07 million $76,681
Apr 27, 4 PM $0.000133
+3.21%
$11.87 million $76,879
Apr 27, 3 PM $0.000129
-2.54%
$11.51 million $74,361