Helium Mobile Historical Data

MOBILE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000304
+0.52%
$ 19.02 million $ 835,260
Nov 18, 5 PM $ 0.000303
-1.41%
$ 18.92 million $ 857,846
Nov 18, 4 PM $ 0.000307
+0.32%
$ 19.19 million $ 879,931
Nov 18, 3 PM $ 0.000306
+1.92%
$ 19.13 million $ 898,538
Nov 18, 2 PM $ 0.0003
+0.12%
$ 18.77 million $ 920,391
Nov 18, 1 PM $ 0.0003
-1.07%
$ 18.75 million $ 951,328
Nov 18, 12 PM $ 0.000303
-0.71%
$ 18.95 million $ 987,822
Nov 18, 11 AM $ 0.000305
-0.86%
$ 19.09 million $ 1.01 million
Nov 18, 10 AM $ 0.000308
-0.08%
$ 19.25 million $ 1.02 million
Nov 18, 9 AM $ 0.000308
+0.36%
$ 19.27 million $ 1.02 million
Nov 18, 8 AM $ 0.000307
+1.38%
$ 19.19 million $ 1.02 million
Nov 18, 7 AM $ 0.000303
-0.06%
$ 18.93 million $ 1.02 million
Nov 18, 6 AM $ 0.000303
-0.48%
$ 18.93 million $ 1.03 million
Nov 18, 5 AM $ 0.000304
+0.14%
$ 19.03 million $ 1.05 million
Nov 18, 4 AM $ 0.000304
+1.33%
$ 19 million $ 1.06 million
Nov 18, 3 AM $ 0.0003
-0.95%
$ 18.75 million $ 1.05 million
Nov 18, 2 AM $ 0.000303
+0.62%
$ 18.93 million $ 1.03 million
Nov 18, 1 AM $ 0.000301
-0.09%
$ 18.81 million $ 1.03 million
Nov 18, 12 AM $ 0.000301
-1.07%
$ 18.83 million $ 1.03 million
Nov 17, 11 PM $ 0.000304
+0.21%
$ 19.03 million $ 1.05 million
Nov 17, 10 PM $ 0.000304
+0.95%
$ 18.99 million $ 1.08 million
Nov 17, 9 PM $ 0.0003
-0.31%
$ 18.77 million $ 1.09 million
Nov 17, 8 PM $ 0.000301
+0.67%
$ 18.83 million $ 1.08 million
Nov 17, 7 PM $ 0.000299
-1.79%
$ 18.7 million $ 1.03 million
Nov 17, 6 PM $ 0.000304
-1.49%
$ 19.04 million $ 1.02 million
Nov 17, 5 PM $ 0.000309
-1.51%
$ 19.33 million $ 1.01 million
Nov 17, 4 PM $ 0.000314
+0.35%
$ 19.62 million $ 1.03 million
Nov 17, 3 PM $ 0.000313
-2.00%
$ 19.56 million $ 1.07 million
Nov 17, 2 PM $ 0.000319
+3.26%
$ 19.96 million $ 1.09 million
Nov 17, 1 PM $ 0.000309
-2.04%
$ 19.3 million $ 1.06 million
Nov 17, 12 PM $ 0.000315
+0.01%
$ 19.73 million $ 1.02 million
Nov 17, 11 AM $ 0.000315
-0.55%
$ 19.72 million $ 1.01 million
Nov 17, 10 AM $ 0.000317
-0.05%
$ 19.83 million $ 1.04 million
Nov 17, 9 AM $ 0.000317
-0.61%
$ 19.84 million $ 1.05 million
Nov 17, 8 AM $ 0.000319
-0.77%
$ 19.97 million $ 1.05 million
Nov 17, 7 AM $ 0.000322
+1.73%
$ 20.12 million $ 1.04 million
Nov 17, 6 AM $ 0.000316
-0.11%
$ 19.78 million $ 1.03 million
Nov 17, 5 AM $ 0.000317
-1.06%
$ 19.8 million $ 1.01 million
Nov 17, 4 AM $ 0.00032
-0.44%
$ 20.01 million $ 998,980
Nov 17, 3 AM $ 0.000321
+1.11%
$ 20.09 million $ 990,340
Nov 17, 2 AM $ 0.000318
-0.56%
$ 19.87 million $ 989,601
Nov 17, 1 AM $ 0.00032
-0.40%
$ 19.98 million $ 982,362
Nov 17, 12 AM $ 0.000321
+0.53%
$ 20.06 million $ 962,784
Nov 16, 11 PM $ 0.000319
+1.55%
$ 19.96 million $ 954,698
Nov 16, 10 PM $ 0.000314
+1.17%
$ 19.65 million $ 899,850
Nov 16, 9 PM $ 0.000311
-2.86%
$ 19.43 million $ 884,349
Nov 16, 8 PM $ 0.00032
+0.09%
$ 20 million $ 874,434
Nov 16, 7 PM $ 0.000319
+0.01%
$ 19.98 million $ 867,056
Nov 16, 6 PM $ 0.000319
+0.86%
$ 19.98 million $ 850,620
Nov 16, 5 PM $ 0.000317
+0.23%
$ 19.81 million $ 834,488