Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $0.000129
-2.54%
$11.51 million $74,361
Apr 27, 2 PM $0.000132
+0.05%
$11.81 million $67,994
Apr 27, 1 PM $0.000132
+0.26%
$11.77 million $66,644
Apr 27, 12 PM $0.000132
-0.41%
$11.74 million $67,143
Apr 27, 11 AM $0.000132
-0.09%
$11.75 million $68,116
Apr 27, 10 AM $0.000132
+0.01%
$11.76 million $69,548
Apr 27, 9 AM $0.000132
-0.20%
$11.76 million $69,562
Apr 27, 8 AM $0.000132
+0.25%
$11.78 million $65,472
Apr 27, 7 AM $0.000132
-0.28%
$11.75 million $72,864
Apr 27, 6 AM $0.000132
+0.55%
$11.79 million $65,075
Apr 27, 5 AM $0.000132
-0.70%
$11.76 million $74,063
Apr 27, 4 AM $0.000133
+1.04%
$11.84 million $65,159
Apr 27, 3 AM $0.000131
+1.27%
$11.74 million $65,859
Apr 27, 2 AM $0.00013
-0.92%
$11.58 million $73,183
Apr 27, 1 AM $0.000131
+1.03%
$11.68 million $64,235
Apr 27, 12 AM $0.00013
-0.59%
$11.56 million $70,358
Apr 26, 11 PM $0.00013
+0.01%
$11.62 million $69,954
Apr 26, 10 PM $0.00013
-1.92%
$11.61 million $69,887
Apr 26, 9 PM $0.000134
-0.11%
$11.99 million $70,269
Apr 26, 8 PM $0.000134
+0.61%
$11.97 million $70,075
Apr 26, 7 PM $0.000134
+0.47%
$11.94 million $69,554
Apr 26, 6 PM $0.000133
-1.21%
$11.92 million $69,085
Apr 26, 5 PM $0.000135
-1.22%
$12.07 million $69,016
Apr 26, 4 PM $0.000136
-0.37%
$12.17 million $69,654
Apr 26, 3 PM $0.000137
+0.66%
$12.22 million $69,517
Apr 26, 2 PM $0.000136
-0.28%
$12.14 million $67,334
Apr 26, 1 PM $0.000135
+0.43%
$12.1 million $68,048
Apr 26, 12 PM $0.000136
-2.14%
$12.12 million $68,323
Apr 26, 11 AM $0.000139
-3.34%
$12.4 million $67,748
Apr 26, 10 AM $0.000142
+0.33%
$12.71 million $61,063
Apr 26, 9 AM $0.000145
+1.42%
$12.97 million $60,828
Apr 26, 8 AM $0.000143
+0.13%
$12.78 million $60,733
Apr 26, 7 AM $0.000143
+0.24%
$12.76 million $63,933
Apr 26, 6 AM $0.000143
+4.31%
$12.73 million $64,137
Apr 26, 5 AM $0.000137
-0.13%
$12.2 million $62,077
Apr 26, 4 AM $0.000137
+0.18%
$12.22 million $61,746
Apr 26, 3 AM $0.000137
+0.32%
$12.2 million $63,138
Apr 26, 2 AM $0.000136
-0.09%
$12.16 million $63,916
Apr 26, 1 AM $0.000136
-0.14%
$12.15 million $64,695
Apr 26, 12 AM $0.000136
-0.02%
$12.16 million $64,361
Apr 25, 11 PM $0.000136
-0.32%
$12.15 million $64,525
Apr 25, 10 PM $0.000136
+0.41%
$12.17 million $64,386
Apr 25, 9 PM $0.000136
+1.08%
$12.12 million $64,249
Apr 25, 8 PM $0.000134
+1.87%
$11.99 million $63,872
Apr 25, 7 PM $0.000132
-1.39%
$11.77 million $63,814
Apr 25, 6 PM $0.000134
-1.00%
$11.93 million $64,220
Apr 25, 5 PM $0.000134
-0.65%
$11.98 million $61,984
Apr 25, 4 PM $0.000135
+0.16%
$12.04 million $65,701
Apr 25, 3 PM $0.000135
+0.10%
$12.02 million $65,610
Apr 25, 2 PM $0.000135
-0.87%
$12.04 million $66,566