Helium Mobile Historical Data

MOBILE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000185
+0.03%
$ 11.54 million $ 270,012
Feb 26, 7 PM $ 0.000184
+0.21%
$ 11.53 million $ 269,680
Feb 26, 6 PM $ 0.000184
-0.17%
$ 11.49 million $ 268,294
Feb 26, 5 PM $ 0.000184
-0.12%
$ 11.51 million $ 267,731
Feb 26, 4 PM $ 0.000184
-0.41%
$ 11.53 million $ 271,111
Feb 26, 3 PM $ 0.000185
-0.08%
$ 11.58 million $ 268,809
Feb 26, 2 PM $ 0.000185
+0.40%
$ 11.58 million $ 275,898
Feb 26, 1 PM $ 0.000184
-0.01%
$ 11.54 million $ 277,528
Feb 26, 12 PM $ 0.000185
-0.17%
$ 11.54 million $ 278,269
Feb 26, 11 AM $ 0.000185
-0.93%
$ 11.56 million $ 279,254
Feb 26, 10 AM $ 0.000187
-1.02%
$ 11.67 million $ 282,345
Feb 26, 9 AM $ 0.000189
+0.47%
$ 11.79 million $ 281,791
Feb 26, 8 AM $ 0.000188
-0.07%
$ 11.77 million $ 282,243
Feb 26, 7 AM $ 0.000188
+0.71%
$ 11.78 million $ 283,714
Feb 26, 6 AM $ 0.000187
+0.32%
$ 11.69 million $ 284,841
Feb 26, 5 AM $ 0.000186
-1.53%
$ 11.66 million $ 285,102
Feb 26, 4 AM $ 0.000189
-0.52%
$ 11.85 million $ 283,722
Feb 26, 3 AM $ 0.00019
+1.06%
$ 11.91 million $ 280,910
Feb 26, 2 AM $ 0.000188
+0.49%
$ 11.79 million $ 277,663
Feb 26, 1 AM $ 0.000188
+0.44%
$ 11.73 million $ 275,942
Feb 26, 12 AM $ 0.000187
+0.40%
$ 11.68 million $ 274,861
Feb 25, 11 PM $ 0.000186
-3.87%
$ 11.61 million $ 273,786
Feb 25, 10 PM $ 0.000193
+0.65%
$ 12.08 million $ 270,807
Feb 25, 9 PM $ 0.000191
-0.36%
$ 11.96 million $ 272,759
Feb 25, 8 PM $ 0.000192
+0.00%
$ 12.01 million $ 273,116
Feb 25, 7 PM $ 0.000192
-0.36%
$ 12.01 million $ 274,385
Feb 25, 6 PM $ 0.000193
+0.16%
$ 12.05 million $ 278,463
Feb 25, 5 PM $ 0.000192
+2.82%
$ 12.03 million $ 279,488
Feb 25, 4 PM $ 0.000187
+1.66%
$ 11.71 million $ 277,868
Feb 25, 3 PM $ 0.000184
+0.49%
$ 11.51 million $ 285,081
Feb 25, 2 PM $ 0.000183
-0.42%
$ 11.46 million $ 284,269
Feb 25, 1 PM $ 0.000184
-0.24%
$ 11.51 million $ 284,330
Feb 25, 12 PM $ 0.000184
-0.98%
$ 11.53 million $ 287,695
Feb 25, 11 AM $ 0.000186
+0.53%
$ 11.65 million $ 284,071
Feb 25, 10 AM $ 0.000185
-0.06%
$ 11.59 million $ 281,115
Feb 25, 9 AM $ 0.000185
-0.30%
$ 11.59 million $ 281,426
Feb 25, 8 AM $ 0.000186
+0.56%
$ 11.63 million $ 281,257
Feb 25, 7 AM $ 0.000185
-1.62%
$ 11.56 million $ 281,056
Feb 25, 6 AM $ 0.000188
+0.36%
$ 11.75 million $ 283,403
Feb 25, 5 AM $ 0.000187
-1.58%
$ 11.71 million $ 285,576
Feb 25, 4 AM $ 0.00019
-0.43%
$ 11.9 million $ 289,466
Feb 25, 3 AM $ 0.000191
-2.22%
$ 11.95 million $ 289,901
Feb 25, 2 AM $ 0.000195
+0.52%
$ 12.22 million $ 291,242
Feb 25, 1 AM $ 0.000194
-0.50%
$ 12.16 million $ 292,061
Feb 25, 12 AM $ 0.000195
-0.23%
$ 12.22 million $ 290,873
Feb 24, 11 PM $ 0.000196
-0.07%
$ 12.27 million $ 295,036
Feb 24, 10 PM $ 0.000196
+0.55%
$ 12.28 million $ 301,903
Feb 24, 9 PM $ 0.000195
-0.43%
$ 12.23 million $ 302,432
Feb 24, 8 PM $ 0.000196
+0.71%
$ 12.28 million $ 306,837
Feb 24, 7 PM $ 0.000195
-1.78%
$ 12.19 million $ 308,804