Helium Mobile Historical Data

MOBILE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000319
+0.86%
$ 19.98 million $ 850,620
Nov 16, 5 PM $ 0.000317
+0.23%
$ 19.81 million $ 834,488
Nov 16, 4 PM $ 0.000316
-2.25%
$ 19.76 million $ 805,934
Nov 16, 3 PM $ 0.000323
+1.13%
$ 20.22 million $ 759,916
Nov 16, 2 PM $ 0.00032
+1.52%
$ 19.99 million $ 714,589
Nov 16, 1 PM $ 0.000313
+0.53%
$ 19.61 million $ 708,226
Nov 16, 12 PM $ 0.000312
-0.37%
$ 19.5 million $ 729,858
Nov 16, 11 AM $ 0.000313
-1.77%
$ 19.59 million $ 725,196
Nov 16, 10 AM $ 0.000319
+2.18%
$ 19.88 million $ 693,309
Nov 16, 9 AM $ 0.000312
+0.97%
$ 19.5 million $ 685,603
Nov 16, 8 AM $ 0.000309
+0.73%
$ 19.32 million $ 691,799
Nov 16, 7 AM $ 0.000307
-0.97%
$ 19.16 million $ 693,042
Nov 16, 6 AM $ 0.00031
+1.11%
$ 19.36 million $ 690,413
Nov 16, 5 AM $ 0.000306
+0.15%
$ 19.15 million $ 707,344
Nov 16, 4 AM $ 0.000306
-1.62%
$ 19.12 million $ 712,553
Nov 16, 3 AM $ 0.000311
-0.03%
$ 19.44 million $ 725,927
Nov 16, 2 AM $ 0.000311
+1.93%
$ 19.44 million $ 731,693
Nov 16, 1 AM $ 0.000305
-0.08%
$ 19.08 million $ 734,679
Nov 16, 12 AM $ 0.000305
-0.31%
$ 19.09 million $ 772,022
Nov 15, 11 PM $ 0.000306
-0.96%
$ 19.14 million $ 782,282
Nov 15, 10 PM $ 0.000309
-0.22%
$ 19.34 million $ 802,557
Nov 15, 9 PM $ 0.00031
-0.47%
$ 19.38 million $ 824,395
Nov 15, 8 PM $ 0.000311
-0.37%
$ 19.47 million $ 842,155
Nov 15, 7 PM $ 0.000312
-0.96%
$ 19.54 million $ 843,139
Nov 15, 6 PM $ 0.000316
+0.82%
$ 19.74 million $ 859,908
Nov 15, 5 PM $ 0.000313
+0.81%
$ 19.58 million $ 871,557
Nov 15, 4 PM $ 0.00031
-0.75%
$ 19.42 million $ 878,873
Nov 15, 3 PM $ 0.000313
-0.41%
$ 19.57 million $ 918,359
Nov 15, 2 PM $ 0.000314
-0.06%
$ 19.65 million $ 956,582
Nov 15, 1 PM $ 0.000314
-1.70%
$ 19.66 million $ 952,165
Nov 15, 12 PM $ 0.00032
+0.20%
$ 20 million $ 957,958
Nov 15, 11 AM $ 0.000319
-0.02%
$ 19.96 million $ 986,802
Nov 15, 10 AM $ 0.000319
-0.51%
$ 19.97 million $ 999,342
Nov 15, 9 AM $ 0.000321
+0.86%
$ 20.07 million $ 1.01 million
Nov 15, 8 AM $ 0.000318
-1.13%
$ 19.9 million $ 1 million
Nov 15, 7 AM $ 0.000322
+0.09%
$ 20.13 million $ 1.01 million
Nov 15, 6 AM $ 0.000322
-1.71%
$ 20.11 million $ 1.03 million
Nov 15, 5 AM $ 0.000327
-0.30%
$ 20.46 million $ 1.04 million
Nov 15, 4 AM $ 0.000328
+0.49%
$ 20.52 million $ 1.07 million
Nov 15, 3 AM $ 0.000327
-0.55%
$ 20.42 million $ 1.09 million
Nov 15, 2 AM $ 0.000328
+0.30%
$ 20.54 million $ 1.09 million
Nov 15, 1 AM $ 0.000327
+0.17%
$ 20.47 million $ 1.11 million
Nov 15, 12 AM $ 0.000327
+2.13%
$ 20.46 million $ 1.1 million
Nov 14, 11 PM $ 0.00032
+1.19%
$ 20.01 million $ 1.11 million
Nov 14, 10 PM $ 0.000317
+1.07%
$ 19.8 million $ 1.11 million
Nov 14, 9 PM $ 0.000313
-0.36%
$ 19.59 million $ 1.11 million
Nov 14, 8 PM $ 0.000314
-3.10%
$ 19.66 million $ 1.11 million
Nov 14, 7 PM $ 0.000324
+0.18%
$ 20.29 million $ 1.13 million
Nov 14, 6 PM $ 0.000324
+0.86%
$ 20.25 million $ 1.12 million
Nov 14, 5 PM $ 0.000321
-1.92%
$ 20.08 million $ 1.11 million