Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.000136
+1.07%
$12.11 million $65,874
Apr 25, 12 PM $0.000135
+0.40%
$12.05 million $65,825
Apr 25, 11 AM $0.000135
-1.67%
$12.06 million $63,160
Apr 25, 10 AM $0.000137
+0.16%
$12.22 million $61,559
Apr 25, 9 AM $0.000137
-0.69%
$12.2 million $60,859
Apr 25, 8 AM $0.000138
-0.01%
$12.29 million $61,200
Apr 25, 7 AM $0.000138
+0.23%
$12.29 million $61,467
Apr 25, 6 AM $0.000137
+0.68%
$12.26 million $62,355
Apr 25, 5 AM $0.000136
-0.84%
$12.18 million $63,730
Apr 25, 4 AM $0.000137
-0.21%
$12.27 million $64,682
Apr 25, 3 AM $0.000138
+0.42%
$12.3 million $63,456
Apr 25, 2 AM $0.000137
+0.46%
$12.24 million $64,080
Apr 25, 1 AM $0.000137
+0.58%
$12.22 million $70,020
Apr 25, 12 AM $0.000136
-0.06%
$12.17 million $71,842
Apr 24, 11 PM $0.000137
+0.55%
$12.2 million $76,615
Apr 24, 10 PM $0.000136
-0.03%
$12.16 million $76,508
Apr 24, 9 PM $0.000136
-0.50%
$12.13 million $77,110
Apr 24, 8 PM $0.000137
+0.71%
$12.21 million $78,069
Apr 24, 7 PM $0.000136
-1.23%
$12.12 million $78,239
Apr 24, 6 PM $0.000139
+1.79%
$12.39 million $68,892
Apr 24, 5 PM $0.000136
+0.41%
$12.17 million $78,430
Apr 24, 4 PM $0.000135
-0.39%
$12.09 million $82,861
Apr 24, 3 PM $0.000136
+0.32%
$12.15 million $84,443
Apr 24, 2 PM $0.000136
-0.08%
$12.11 million $83,778
Apr 24, 1 PM $0.000136
-0.20%
$12.12 million $84,171
Apr 24, 12 PM $0.000136
+0.52%
$12.14 million $84,296
Apr 24, 11 AM $0.000135
+0.31%
$12.08 million $84,673
Apr 24, 10 AM $0.000135
+0.12%
$12.04 million $83,752
Apr 24, 9 AM $0.000135
-0.25%
$12.03 million $84,195
Apr 24, 8 AM $0.000135
+0.22%
$12.06 million $79,331
Apr 24, 7 AM $0.000135
+0.14%
$12.03 million $84,338
Apr 24, 6 AM $0.000135
-0.64%
$12.01 million $86,962
Apr 24, 5 AM $0.000135
+0.23%
$12.09 million $86,558
Apr 24, 4 AM $0.000135
+1.29%
$12.06 million $86,556
Apr 24, 3 AM $0.000133
+0.51%
$11.91 million $86,937
Apr 24, 2 AM $0.000133
-1.88%
$11.85 million $87,237
Apr 24, 1 AM $0.000135
+0.11%
$12.08 million $79,479
Apr 24, 12 AM $0.000135
+0.78%
$12.06 million $78,610
Apr 23, 11 PM $0.000134
+1.78%
$11.97 million $76,812
Apr 23, 10 PM $0.000132
-1.64%
$11.77 million $72,708
Apr 23, 9 PM $0.000134
-2.10%
$11.97 million $70,676
Apr 23, 8 PM $0.000137
-0.22%
$12.2 million $69,806
Apr 23, 7 PM $0.000137
-0.69%
$12.26 million $69,038
Apr 23, 6 PM $0.000138
+1.28%
$12.34 million $68,770
Apr 23, 5 PM $0.000137
-1.09%
$12.2 million $70,609
Apr 23, 4 PM $0.000137
+0.31%
$12.23 million $70,268
Apr 23, 3 PM $0.000137
-0.72%
$12.19 million $69,257
Apr 23, 2 PM $0.000138
+1.50%
$12.28 million $68,957
Apr 23, 1 PM $0.000136
-0.53%
$12.1 million $69,316
Apr 23, 12 PM $0.000136
+0.15%
$12.17 million $69,502