Helium Mobile Historical Data

MOBILE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000198
-0.77%
$ 12.41 million $ 303,186
Feb 24, 5 PM $ 0.000199
+0.73%
$ 12.42 million $ 247,808
Feb 24, 4 PM $ 0.000197
+3.37%
$ 12.35 million $ 305,615
Feb 24, 3 PM $ 0.000191
+6.03%
$ 11.93 million $ 298,482
Feb 24, 2 PM $ 0.00018
+1.73%
$ 11.25 million $ 292,448
Feb 24, 1 PM $ 0.000177
-1.70%
$ 11.06 million $ 290,984
Feb 24, 12 PM $ 0.00018
+0.07%
$ 11.25 million $ 290,795
Feb 24, 11 AM $ 0.00018
+0.25%
$ 11.24 million $ 302,511
Feb 24, 10 AM $ 0.000179
+0.03%
$ 11.21 million $ 303,979
Feb 24, 9 AM $ 0.000179
-0.59%
$ 11.21 million $ 306,145
Feb 24, 8 AM $ 0.00018
+1.00%
$ 11.28 million $ 306,779
Feb 24, 7 AM $ 0.000179
-0.36%
$ 11.17 million $ 310,496
Feb 24, 6 AM $ 0.000179
+0.25%
$ 11.21 million $ 308,111
Feb 24, 5 AM $ 0.000179
-1.88%
$ 11.18 million $ 308,011
Feb 24, 4 AM $ 0.000182
-1.12%
$ 11.39 million $ 304,011
Feb 24, 3 AM $ 0.000184
+0.00%
$ 11.52 million $ 305,018
Feb 24, 2 AM $ 0.000184
-0.21%
$ 11.52 million $ 304,486
Feb 24, 1 AM $ 0.000185
-0.19%
$ 11.54 million $ 306,773
Feb 24, 12 AM $ 0.000185
-0.56%
$ 11.56 million $ 315,250
Feb 23, 11 PM $ 0.000186
+1.36%
$ 11.63 million $ 316,643
Feb 23, 10 PM $ 0.000183
+1.27%
$ 11.47 million $ 306,678
Feb 23, 9 PM $ 0.000181
+0.56%
$ 11.33 million $ 309,163
Feb 23, 8 PM $ 0.00018
-1.39%
$ 11.26 million $ 308,199
Feb 23, 7 PM $ 0.000183
-0.01%
$ 11.42 million $ 306,807
Feb 23, 6 PM $ 0.000183
+0.16%
$ 11.43 million $ 309,037
Feb 23, 5 PM $ 0.000182
-0.36%
$ 11.41 million $ 307,219
Feb 23, 4 PM $ 0.000183
-0.23%
$ 11.45 million $ 304,942
Feb 23, 3 PM $ 0.000184
+0.31%
$ 11.48 million $ 308,387
Feb 23, 2 PM $ 0.000183
-0.46%
$ 11.45 million $ 308,551
Feb 23, 1 PM $ 0.000185
+0.85%
$ 11.57 million $ 306,721
Feb 23, 12 PM $ 0.000183
+0.23%
$ 11.47 million $ 306,045
Feb 23, 11 AM $ 0.000183
+0.55%
$ 11.44 million $ 298,633
Feb 23, 10 AM $ 0.000182
-0.24%
$ 11.38 million $ 296,860
Feb 23, 9 AM $ 0.000182
-0.78%
$ 11.41 million $ 295,138
Feb 23, 8 AM $ 0.000184
+1.39%
$ 11.5 million $ 294,557
Feb 23, 7 AM $ 0.000181
-0.32%
$ 11.34 million $ 288,252
Feb 23, 6 AM $ 0.000182
+0.51%
$ 11.38 million $ 287,034
Feb 23, 5 AM $ 0.000181
-0.39%
$ 11.32 million $ 285,496
Feb 23, 4 AM $ 0.000182
+0.26%
$ 11.36 million $ 286,342
Feb 23, 3 AM $ 0.000181
-0.90%
$ 11.33 million $ 287,597
Feb 23, 2 AM $ 0.000183
-2.03%
$ 11.44 million $ 293,067
Feb 23, 1 AM $ 0.000187
-3.33%
$ 11.67 million $ 303,331
Feb 23, 12 AM $ 0.000193
+1.72%
$ 12.08 million $ 296,839
Feb 22, 11 PM $ 0.00019
-0.47%
$ 11.87 million $ 292,179
Feb 22, 10 PM $ 0.000191
+0.58%
$ 11.93 million $ 293,614
Feb 22, 9 PM $ 0.00019
-0.10%
$ 11.86 million $ 293,433
Feb 22, 8 PM $ 0.00019
-1.41%
$ 11.87 million $ 291,092
Feb 22, 7 PM $ 0.000192
-0.79%
$ 12.04 million $ 291,620
Feb 22, 6 PM $ 0.000194
-1.82%
$ 12.13 million $ 289,931
Feb 22, 5 PM $ 0.000198
-0.93%
$ 12.36 million $ 292,608