Helium Mobile Historical Data

MOBILE Page 8
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000695
+0.00%
$ 6.2 million $ 24,174
11:58 AM $ 0.0000695
+0.00%
$ 6.2 million $ 24,174
11:57 AM $ 0.0000692
+0.00%
$ 6.2 million $ 21,734
11:56 AM $ 0.0000692
+0.00%
$ 6.2 million $ 21,734
11:55 AM $ 0.0000678
+0.00%
$ 6.2 million $ 21,734
11:54 AM $ 0.0000683
+0.00%
$ 6.09 million $ 23,716
11:53 AM $ 0.0000678
+0.00%
$ 6.09 million $ 23,716
11:52 AM $ 0.0000678
+0.00%
$ 6.09 million $ 21,277
11:51 AM $ 0.0000678
-0.04%
$ 6.09 million $ 21,488
11:50 AM $ 0.0000678
+0.00%
$ 6.09 million $ 21,488
11:49 AM $ 0.0000683
+0.00%
$ 6.1 million $ 21,488
11:48 AM $ 0.0000678
-0.24%
$ 6.1 million $ 21,488
11:47 AM $ 0.0000684
+0.00%
$ 6.1 million $ 23,884
11:46 AM $ 0.000068
+0.00%
$ 6.1 million $ 23,884
11:45 AM $ 0.000068
+0.00%
$ 6.1 million $ 21,444
11:44 AM $ 0.000068
+0.00%
$ 6.07 million $ 21,444
11:43 AM $ 0.000068
+0.00%
$ 6.07 million $ 21,444
11:42 AM $ 0.000068
+0.00%
$ 6.07 million $ 21,444
11:41 AM $ 0.000068
+0.00%
$ 6.07 million $ 21,444
11:40 AM $ 0.000068
+0.00%
$ 6.07 million $ 21,444
11:39 AM $ 0.000068
+0.00%
$ 6.07 million $ 21,444
11:38 AM $ 0.000068
+0.00%
$ 6.07 million $ 21,444
11:37 AM $ 0.000068
+0.00%
$ 6.07 million $ 21,444
11:36 AM $ 0.000068
+0.00%
$ 6.07 million $ 21,444
11:35 AM $ 0.000068
+0.00%
$ 6.07 million $ 21,444
11:34 AM $ 0.0000684
+0.00%
$ 6.11 million $ 23,884
11:33 AM $ 0.0000684
+0.00%
$ 6.11 million $ 23,884
11:32 AM $ 0.0000684
+0.00%
$ 6.11 million $ 23,886
11:31 AM $ 0.0000684
+0.00%
$ 6.11 million $ 23,886
11:30 AM $ 0.0000684
+0.00%
$ 6.11 million $ 21,446
11:29 AM $ 0.0000684
+0.00%
$ 6.11 million $ 23,886
11:28 AM $ 0.0000704
+0.00%
$ 6.11 million $ 23,886
11:27 AM $ 0.0000691
+0.00%
$ 6.11 million $ 17,625
11:26 AM $ 0.0000704
+0.00%
$ 6.11 million $ 17,625
11:24 AM $ 0.0000691
+0.00%
$ 6.17 million $ 21,484
11:22 AM $ 0.0000691
+0.00%
$ 6.17 million $ 21,484
11:21 AM $ 0.0000686
-0.13%
$ 6.17 million $ 15,288
11:19 AM $ 0.0000691
+0.00%
$ 6.17 million $ 21,097
11:18 AM $ 0.0000687
-0.76%
$ 6.17 million $ 15,288
11:15 AM $ 0.0000686
+0.00%
$ 6.17 million $ 21,967
11:14 AM $ 0.0000686
+0.00%
$ 6.13 million $ 21,973
11:13 AM $ 0.0000686
+0.00%
$ 6.13 million $ 21,973
11:12 AM $ 0.0000686
+0.00%
$ 6.13 million $ 22,007
11:11 AM $ 0.0000703
+0.00%
$ 6.13 million $ 22,025
11:09 AM $ 0.0000686
+0.00%
$ 6.13 million $ 22,027
11:08 AM $ 0.0000686
+0.00%
$ 6.13 million $ 22,027
11:07 AM $ 0.0000686
+0.00%
$ 6.13 million $ 22,022
11:06 AM $ 0.0000692
+0.00%
$ 6.13 million $ 22,022
10:52 AM $ 0.0000692
+0.00%
$ 6.18 million $ 16,231
10:51 AM $ 0.0000692
+0.00%
$ 6.18 million $ 16,231