Helium Mobile Historical Data

MOBILE Page 8
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000137
+0.30%
$ 12.28 million $ 110,999
8:21 PM $ 0.000137
-0.13%
$ 12.28 million $ 110,515
8:20 PM $ 0.000137
+0.26%
$ 12.28 million $ 110,515
8:19 PM $ 0.000137
-0.01%
$ 12.22 million $ 110,550
8:18 PM $ 0.000137
+0.09%
$ 12.22 million $ 110,573
8:17 PM $ 0.000137
+0.60%
$ 12.22 million $ 110,586
8:16 PM $ 0.000136
-0.26%
$ 12.22 million $ 110,614
8:15 PM $ 0.000136
+0.17%
$ 12.22 million $ 110,625
8:14 PM $ 0.000136
-0.52%
$ 12.15 million $ 110,625
8:13 PM $ 0.000137
+0.00%
$ 12.15 million $ 110,573
8:12 PM $ 0.000136
+0.04%
$ 12.15 million $ 110,501
8:11 PM $ 0.000136
+0.13%
$ 12.15 million $ 110,501
8:10 PM $ 0.000136
+0.22%
$ 12.15 million $ 110,453
8:09 PM $ 0.000136
-0.13%
$ 12.12 million $ 109,617
8:08 PM $ 0.000136
+0.44%
$ 12.12 million $ 109,617
8:07 PM $ 0.000135
+0.00%
$ 12.12 million $ 109,596
8:06 PM $ 0.000136
+0.00%
$ 12.12 million $ 109,565
8:05 PM $ 0.000136
+0.28%
$ 12.12 million $ 109,503
8:04 PM $ 0.000135
-0.01%
$ 12.06 million $ 108,217
8:03 PM $ 0.000135
-0.26%
$ 12.06 million $ 109,523
8:02 PM $ 0.000136
+0.00%
$ 12.06 million $ 109,523
8:01 PM $ 0.000136
-0.46%
$ 12.06 million $ 107,183
8:00 PM $ 0.000136
+0.36%
$ 12.06 million $ 107,183
7:59 PM $ 0.000135
+0.00%
$ 12.06 million $ 107,184
7:58 PM $ 0.000135
+0.47%
$ 12.06 million $ 107,194
7:57 PM $ 0.000134
-0.32%
$ 12.06 million $ 106,540
7:56 PM $ 0.000135
-0.05%
$ 12.06 million $ 106,540
7:55 PM $ 0.000135
+0.58%
$ 12.06 million $ 107,685
7:54 PM $ 0.000134
+0.02%
$ 11.98 million $ 109,818
7:53 PM $ 0.000133
-0.70%
$ 11.98 million $ 109,818
7:52 PM $ 0.000133
+0.18%
$ 11.98 million $ 109,853
7:51 PM $ 0.000133
-1.60%
$ 11.98 million $ 109,057
7:50 PM $ 0.000135
+0.62%
$ 11.98 million $ 109,022
7:49 PM $ 0.000134
-0.11%
$ 12 million $ 109,022
7:48 PM $ 0.000134
+0.00%
$ 12 million $ 109,015
7:47 PM $ 0.000134
-0.52%
$ 12 million $ 110,270
7:46 PM $ 0.000133
+0.00%
$ 12 million $ 110,244
7:45 PM $ 0.000133
-3.64%
$ 12 million $ 111,154
7:44 PM $ 0.000138
+0.47%
$ 12.34 million $ 111,154
7:43 PM $ 0.000138
+0.19%
$ 12.34 million $ 111,172
7:42 PM $ 0.000137
+0.13%
$ 12.34 million $ 110,961
7:41 PM $ 0.000137
-0.21%
$ 12.34 million $ 111,012
7:40 PM $ 0.000137
-0.04%
$ 12.34 million $ 111,012
7:39 PM $ 0.000138
+0.09%
$ 12.28 million $ 111,052
7:38 PM $ 0.000137
-0.34%
$ 12.28 million $ 111,074
7:37 PM $ 0.000138
-0.08%
$ 12.28 million $ 111,090
7:36 PM $ 0.000138
+0.34%
$ 12.28 million $ 111,130
7:35 PM $ 0.000138
+0.00%
$ 12.28 million $ 111,120
7:34 PM $ 0.000138
+0.17%
$ 12.31 million $ 111,120
7:33 PM $ 0.000138
+0.00%
$ 12.31 million $ 111,107