Helium Mobile Historical Data

MOBILE Page 9
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000137
+0.00%
$ 12.2 million $ 106,004
9:16 PM $ 0.000137
+0.09%
$ 12.2 million $ 106,004
9:15 PM $ 0.000137
-0.10%
$ 12.2 million $ 108,515
9:14 PM $ 0.000137
+0.13%
$ 12.23 million $ 108,515
9:13 PM $ 0.000137
+0.18%
$ 12.23 million $ 108,499
9:12 PM $ 0.000137
-0.66%
$ 12.23 million $ 108,437
9:11 PM $ 0.000138
+0.35%
$ 12.23 million $ 108,429
9:10 PM $ 0.000137
+0.00%
$ 12.23 million $ 108,429
9:09 PM $ 0.000137
+0.84%
$ 12.27 million $ 108,861
9:08 PM $ 0.000137
+0.00%
$ 12.27 million $ 108,862
9:07 PM $ 0.000137
+0.00%
$ 12.27 million $ 108,862
9:06 PM $ 0.000137
+0.00%
$ 12.27 million $ 108,751
9:05 PM $ 0.000137
-0.17%
$ 12.27 million $ 108,725
9:04 PM $ 0.000137
+0.00%
$ 12.22 million $ 108,697
9:03 PM $ 0.000137
+0.00%
$ 12.22 million $ 108,690
9:02 PM $ 0.000137
-0.13%
$ 12.22 million $ 108,690
9:01 PM $ 0.000137
+0.22%
$ 12.22 million $ 108,686
9:00 PM $ 0.000137
+0.31%
$ 12.22 million $ 108,632
8:59 PM $ 0.000136
-0.44%
$ 12.18 million $ 108,585
8:58 PM $ 0.000137
+0.00%
$ 12.18 million $ 108,585
8:57 PM $ 0.000137
+0.09%
$ 12.18 million $ 108,560
8:56 PM $ 0.000137
+0.18%
$ 12.18 million $ 108,587
8:55 PM $ 0.000137
+0.00%
$ 12.18 million $ 108,585
8:54 PM $ 0.000137
+0.75%
$ 12.22 million $ 108,558
8:53 PM $ 0.000136
+0.00%
$ 12.22 million $ 108,566
8:52 PM $ 0.000136
-0.22%
$ 12.22 million $ 108,566
8:51 PM $ 0.000137
+0.00%
$ 12.22 million $ 108,572
8:50 PM $ 0.000136
-0.40%
$ 12.22 million $ 108,219
8:49 PM $ 0.000137
-0.14%
$ 12.19 million $ 108,210
8:48 PM $ 0.000137
+0.27%
$ 12.19 million $ 108,213
8:47 PM $ 0.000136
+0.00%
$ 12.19 million $ 108,213
8:46 PM $ 0.000136
+0.09%
$ 12.19 million $ 108,136
8:45 PM $ 0.000136
-0.23%
$ 12.19 million $ 108,389
8:44 PM $ 0.000137
-0.09%
$ 12.2 million $ 108,389
8:43 PM $ 0.000138
+0.00%
$ 12.2 million $ 108,411
8:42 PM $ 0.000138
+0.26%
$ 12.2 million $ 108,453
8:41 PM $ 0.000137
+0.93%
$ 12.2 million $ 109,598
8:40 PM $ 0.000136
+0.00%
$ 12.2 million $ 109,598
8:39 PM $ 0.000136
-0.87%
$ 12.14 million $ 109,589
8:38 PM $ 0.000137
+0.00%
$ 12.14 million $ 110,429
8:37 PM $ 0.000137
+0.00%
$ 12.14 million $ 110,429
8:36 PM $ 0.000137
+0.09%
$ 12.14 million $ 110,386
8:35 PM $ 0.000137
+0.04%
$ 12.14 million $ 111,568
8:34 PM $ 0.000137
+0.17%
$ 12.25 million $ 111,568
8:33 PM $ 0.000137
-0.09%
$ 12.25 million $ 111,525
8:32 PM $ 0.000137
-0.17%
$ 12.25 million $ 111,431
8:31 PM $ 0.000137
+0.00%
$ 12.25 million $ 111,363
8:30 PM $ 0.000137
+0.13%
$ 12.25 million $ 111,363
8:29 PM $ 0.000137
+0.04%
$ 12.22 million $ 111,342
8:28 PM $ 0.000137
-0.47%
$ 12.22 million $ 111,342