Helium Mobile Historical Data

MOBILE Page 9
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0000686
+0.00%
$ 6.13 million $ 21,973
11:12 AM $ 0.0000686
+0.00%
$ 6.13 million $ 22,007
11:11 AM $ 0.0000703
+0.00%
$ 6.13 million $ 22,025
11:09 AM $ 0.0000686
+0.00%
$ 6.13 million $ 22,027
11:08 AM $ 0.0000686
+0.00%
$ 6.13 million $ 22,027
11:07 AM $ 0.0000686
+0.00%
$ 6.13 million $ 22,022
11:06 AM $ 0.0000692
+0.00%
$ 6.13 million $ 22,022
10:52 AM $ 0.0000692
+0.00%
$ 6.18 million $ 16,231
10:51 AM $ 0.0000692
+0.00%
$ 6.18 million $ 16,231
10:48 AM $ 0.0000721
+0.00%
$ 6.44 million $ 25,325
10:22 AM $ 0.0000722
+0.00%
$ 6.44 million $ 17,236
10:21 AM $ 0.0000696
+0.00%
$ 6.44 million $ 17,236
10:18 AM $ 0.0000704
+0.00%
$ 6.29 million $ 17,297
10:13 AM $ 0.0000704
+0.00%
$ 6.29 million $ 17,627
10:10 AM $ 0.0000706
+0.00%
$ 6.29 million $ 20,080
10:09 AM $ 0.0000706
+0.00%
$ 6.31 million $ 20,080
10:08 AM $ 0.0000706
+0.00%
$ 6.31 million $ 20,080
10:07 AM $ 0.0000706
+0.00%
$ 6.31 million $ 20,080
10:06 AM $ 0.0000706
+0.00%
$ 6.31 million $ 20,080
10:05 AM $ 0.0000706
+0.00%
$ 6.31 million $ 20,080
10:04 AM $ 0.0000706
+0.00%
$ 6.31 million $ 20,080
10:03 AM $ 0.0000706
+0.00%
$ 6.31 million $ 20,080
10:02 AM $ 0.0000706
+0.00%
$ 6.31 million $ 20,080
10:01 AM $ 0.0000688
+0.00%
$ 6.31 million $ 26,209
10:00 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,209
9:59 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,637
9:58 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,637
9:57 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,637
9:56 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,648
9:55 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,648
9:54 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,648
9:53 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,648
9:52 AM $ 0.0000707
+0.01%
$ 6.31 million $ 26,648
9:51 AM $ 0.0000707
-0.01%
$ 6.31 million $ 26,653
9:50 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,680
9:49 AM $ 0.0000707
+0.00%
$ 6.31 million $ 26,680
9:48 AM $ 0.0000707
+0.17%
$ 6.31 million $ 26,830
9:47 AM $ 0.0000706
+0.00%
$ 6.31 million $ 26,830
9:46 AM $ 0.0000706
+0.00%
$ 6.31 million $ 26,838
9:45 AM $ 0.0000706
+0.00%
$ 6.31 million $ 26,838
9:44 AM $ 0.0000706
+0.00%
$ 6.31 million $ 27,188
9:43 AM $ 0.0000706
+0.00%
$ 6.31 million $ 27,188
9:42 AM $ 0.0000706
+0.00%
$ 6.31 million $ 27,174
9:41 AM $ 0.0000705
+0.00%
$ 6.31 million $ 27,174
9:40 AM $ 0.0000694
+0.00%
$ 6.31 million $ 26,680
9:39 AM $ 0.0000705
+0.00%
$ 6.29 million $ 26,680
9:38 AM $ 0.0000705
+0.00%
$ 6.29 million $ 20,189
9:37 AM $ 0.0000705
+0.00%
$ 6.29 million $ 20,189
9:36 AM $ 0.0000705
+0.00%
$ 6.29 million $ 20,189
9:35 AM $ 0.0000705
+0.00%
$ 6.29 million $ 20,189