Helium Mobile Historical Data

MOBILE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000246
+1.07%
$ 15.41 million $ 762,660
Oct 22, 4 PM $ 0.000244
-1.08%
$ 15.25 million $ 758,746
Oct 22, 3 PM $ 0.000246
+0.85%
$ 15.41 million $ 754,907
Oct 22, 2 PM $ 0.000244
-1.04%
$ 15.28 million $ 758,232
Oct 22, 1 PM $ 0.000247
+1.09%
$ 15.44 million $ 760,117
Oct 22, 12 PM $ 0.000244
-0.26%
$ 15.28 million $ 754,620
Oct 22, 11 AM $ 0.000245
+1.00%
$ 15.3 million $ 738,906
Oct 22, 10 AM $ 0.000243
-0.28%
$ 15.17 million $ 724,317
Oct 22, 9 AM $ 0.000243
-0.62%
$ 15.21 million $ 723,078
Oct 22, 8 AM $ 0.000245
-0.36%
$ 15.31 million $ 720,123
Oct 22, 7 AM $ 0.000246
-0.15%
$ 15.35 million $ 727,929
Oct 22, 6 AM $ 0.000246
+0.43%
$ 15.39 million $ 726,835
Oct 22, 5 AM $ 0.000245
-0.34%
$ 15.32 million $ 713,422
Oct 22, 4 AM $ 0.000246
+0.24%
$ 15.36 million $ 702,864
Oct 22, 3 AM $ 0.000245
-0.89%
$ 15.31 million $ 685,676
Oct 22, 2 AM $ 0.000247
-1.05%
$ 15.45 million $ 675,615
Oct 22, 1 AM $ 0.000249
-0.67%
$ 15.59 million $ 676,557
Oct 22, 12 AM $ 0.000251
-2.72%
$ 15.69 million $ 674,788
Oct 21, 11 PM $ 0.000258
+0.45%
$ 16.13 million $ 653,461
Oct 21, 10 PM $ 0.000257
-4.11%
$ 16.07 million $ 638,677
Oct 21, 9 PM $ 0.000268
+4.57%
$ 16.75 million $ 615,755
Oct 21, 8 PM $ 0.000256
-0.30%
$ 16.02 million $ 553,366
Oct 21, 7 PM $ 0.000257
-0.12%
$ 16.07 million $ 543,983
Oct 21, 6 PM $ 0.000257
-0.20%
$ 16.1 million $ 542,216
Oct 21, 5 PM $ 0.000258
+0.02%
$ 16.16 million $ 530,697
Oct 21, 4 PM $ 0.000258
+0.05%
$ 16.12 million $ 527,262
Oct 21, 3 PM $ 0.000258
+2.18%
$ 16.11 million $ 534,291
Oct 21, 2 PM $ 0.000252
+3.64%
$ 15.77 million $ 533,960
Oct 21, 1 PM $ 0.000243
-0.61%
$ 15.22 million $ 520,910
Oct 21, 12 PM $ 0.000245
+0.84%
$ 15.31 million $ 513,985
Oct 21, 11 AM $ 0.000243
-0.42%
$ 15.18 million $ 511,799
Oct 21, 10 AM $ 0.000244
+0.75%
$ 15.24 million $ 534,671
Oct 21, 9 AM $ 0.000242
-0.17%
$ 15.13 million $ 548,064
Oct 21, 8 AM $ 0.000242
-0.89%
$ 15.16 million $ 546,072
Oct 21, 7 AM $ 0.000244
-0.74%
$ 15.29 million $ 541,115
Oct 21, 6 AM $ 0.000246
+1.27%
$ 15.4 million $ 552,384
Oct 21, 5 AM $ 0.000243
-0.88%
$ 15.2 million $ 553,921
Oct 21, 4 AM $ 0.000245
-1.11%
$ 15.34 million $ 554,948
Oct 21, 3 AM $ 0.000248
+0.15%
$ 15.5 million $ 566,423
Oct 21, 2 AM $ 0.000248
-0.34%
$ 15.48 million $ 566,080
Oct 21, 1 AM $ 0.000248
-2.47%
$ 15.51 million $ 562,127
Oct 21, 12 AM $ 0.000255
+0.22%
$ 15.93 million $ 560,513
Oct 20, 11 PM $ 0.000254
-0.04%
$ 15.91 million $ 573,341
Oct 20, 10 PM $ 0.000254
+0.03%
$ 15.9 million $ 595,618
Oct 20, 9 PM $ 0.000254
-0.35%
$ 15.9 million $ 620,540
Oct 20, 8 PM $ 0.000255
+0.09%
$ 15.95 million $ 634,116
Oct 20, 7 PM $ 0.000255
+0.11%
$ 15.94 million $ 650,697
Oct 20, 6 PM $ 0.000255
-0.76%
$ 15.92 million $ 694,501
Oct 20, 5 PM $ 0.000256
-0.20%
$ 16.04 million $ 715,461
Oct 20, 4 PM $ 0.000257
-3.14%
$ 16.07 million $ 727,760