Helium Mobile Historical Data

MOBILE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000257
-3.14%
$ 16.07 million $ 727,760
Oct 20, 3 PM $ 0.000265
+1.65%
$ 16.58 million $ 760,570
Oct 20, 2 PM $ 0.000261
-0.92%
$ 16.33 million $ 832,486
Oct 20, 1 PM $ 0.000264
-0.35%
$ 16.49 million $ 894,917
Oct 20, 12 PM $ 0.000264
+0.11%
$ 16.54 million $ 904,662
Oct 20, 11 AM $ 0.000264
-0.77%
$ 16.52 million $ 912,080
Oct 20, 10 AM $ 0.000265
+0.38%
$ 16.58 million $ 891,942
Oct 20, 9 AM $ 0.000264
-0.15%
$ 16.52 million $ 887,449
Oct 20, 8 AM $ 0.000265
-0.21%
$ 16.54 million $ 901,827
Oct 20, 7 AM $ 0.000265
-0.15%
$ 16.58 million $ 910,790
Oct 20, 6 AM $ 0.000266
+0.22%
$ 16.61 million $ 899,291
Oct 20, 5 AM $ 0.000265
-0.47%
$ 16.55 million $ 906,428
Oct 20, 4 AM $ 0.000266
+0.92%
$ 16.65 million $ 917,887
Oct 20, 3 AM $ 0.000264
+0.13%
$ 16.5 million $ 930,996
Oct 20, 2 AM $ 0.000263
+0.91%
$ 16.48 million $ 940,988
Oct 20, 1 AM $ 0.000261
+0.20%
$ 16.33 million $ 946,721
Oct 20, 12 AM $ 0.000261
-0.39%
$ 16.3 million $ 977,565
Oct 19, 11 PM $ 0.000261
-1.30%
$ 16.34 million $ 979,573
Oct 19, 10 PM $ 0.000265
+2.01%
$ 16.57 million $ 979,313
Oct 19, 9 PM $ 0.00026
-0.09%
$ 16.23 million $ 964,728
Oct 19, 8 PM $ 0.00026
-0.31%
$ 16.23 million $ 967,026
Oct 19, 7 PM $ 0.000261
+0.28%
$ 16.31 million $ 967,571
Oct 19, 6 PM $ 0.00026
+0.48%
$ 16.25 million $ 944,432
Oct 19, 5 PM $ 0.000259
-2.36%
$ 16.2 million $ 921,812
Oct 19, 4 PM $ 0.000265
-1.09%
$ 16.57 million $ 912,248
Oct 19, 3 PM $ 0.000268
-2.76%
$ 16.76 million $ 884,396
Oct 19, 2 PM $ 0.000276
+7.72%
$ 17.22 million $ 812,842
Oct 19, 1 PM $ 0.000256
-0.08%
$ 16 million $ 763,663
Oct 19, 12 PM $ 0.000256
-0.79%
$ 16.01 million $ 769,319
Oct 19, 11 AM $ 0.000258
-0.07%
$ 16.11 million $ 768,598
Oct 19, 10 AM $ 0.000258
+0.29%
$ 16.15 million $ 764,563
Oct 19, 9 AM $ 0.000257
+1.25%
$ 16.1 million $ 751,366
Oct 19, 8 AM $ 0.000254
+1.40%
$ 15.9 million $ 736,352
Oct 19, 7 AM $ 0.00025
+0.79%
$ 15.66 million $ 727,922
Oct 19, 6 AM $ 0.000248
-0.83%
$ 15.52 million $ 724,642
Oct 19, 5 AM $ 0.00025
-0.66%
$ 15.67 million $ 720,421
Oct 19, 4 AM $ 0.000252
+1.95%
$ 15.76 million $ 705,629
Oct 19, 3 AM $ 0.000247
-0.80%
$ 15.48 million $ 682,191
Oct 19, 2 AM $ 0.000249
-0.28%
$ 15.6 million $ 676,414
Oct 19, 1 AM $ 0.00025
+0.68%
$ 15.64 million $ 670,898
Oct 19, 12 AM $ 0.000248
-0.89%
$ 15.53 million $ 626,228
Oct 18, 11 PM $ 0.000251
-0.74%
$ 15.67 million $ 613,461
Oct 18, 10 PM $ 0.000252
-0.08%
$ 15.76 million $ 600,150
Oct 18, 9 PM $ 0.000252
-0.85%
$ 15.78 million $ 597,087
Oct 18, 8 PM $ 0.000254
+0.79%
$ 15.91 million $ 587,868
Oct 18, 7 PM $ 0.000252
+2.52%
$ 15.75 million $ 569,391
Oct 18, 6 PM $ 0.000246
+0.11%
$ 15.37 million $ 548,416
Oct 18, 5 PM $ 0.000246
-0.40%
$ 15.36 million $ 546,888
Oct 18, 4 PM $ 0.000247
-0.68%
$ 15.44 million $ 544,636
Oct 18, 3 PM $ 0.000248
+1.47%
$ 15.54 million $ 536,488