Helium Mobile Historical Data

MOBILE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.000248
+1.47%
$ 15.54 million $ 536,488
Oct 18, 2 PM $ 0.000244
+0.35%
$ 15.29 million $ 539,115
Oct 18, 1 PM $ 0.000243
-3.24%
$ 15.21 million $ 534,899
Oct 18, 12 PM $ 0.000251
+0.66%
$ 15.73 million $ 522,099
Oct 18, 11 AM $ 0.00025
-0.11%
$ 15.61 million $ 527,881
Oct 18, 10 AM $ 0.00025
-0.56%
$ 15.64 million $ 549,195
Oct 18, 9 AM $ 0.000251
-0.73%
$ 15.72 million $ 576,328
Oct 18, 8 AM $ 0.000253
+0.26%
$ 15.87 million $ 582,947
Oct 18, 7 AM $ 0.000252
+1.30%
$ 15.79 million $ 600,025
Oct 18, 6 AM $ 0.000249
+0.18%
$ 15.59 million $ 622,167
Oct 18, 5 AM $ 0.000249
-0.21%
$ 15.56 million $ 620,237
Oct 18, 4 AM $ 0.000249
-0.93%
$ 15.57 million $ 622,492
Oct 18, 3 AM $ 0.000251
-0.15%
$ 15.71 million $ 627,487
Oct 18, 2 AM $ 0.000252
-1.86%
$ 15.73 million $ 624,065
Oct 18, 1 AM $ 0.000256
-0.18%
$ 16.04 million $ 619,953
Oct 18, 12 AM $ 0.000257
+0.09%
$ 16.06 million $ 621,103
Oct 17, 11 PM $ 0.000257
+0.46%
$ 16.06 million $ 623,023
Oct 17, 10 PM $ 0.000255
-0.64%
$ 15.97 million $ 630,472
Oct 17, 9 PM $ 0.000257
+1.40%
$ 16.07 million $ 631,997
Oct 17, 8 PM $ 0.000254
+1.12%
$ 15.86 million $ 623,366
Oct 17, 7 PM $ 0.000251
+0.26%
$ 15.69 million $ 631,979
Oct 17, 6 PM $ 0.00025
+0.64%
$ 15.64 million $ 638,612
Oct 17, 5 PM $ 0.000249
-0.26%
$ 15.55 million $ 641,874
Oct 17, 4 PM $ 0.000249
-0.21%
$ 15.6 million $ 643,378
Oct 17, 3 PM $ 0.00025
-0.26%
$ 15.63 million $ 641,203
Oct 17, 2 PM $ 0.00025
-2.20%
$ 15.65 million $ 629,989
Oct 17, 1 PM $ 0.000256
-0.17%
$ 16.01 million $ 647,502
Oct 17, 12 PM $ 0.000257
+0.62%
$ 16.05 million $ 646,123
Oct 17, 11 AM $ 0.000255
+4.80%
$ 15.95 million $ 631,073
Oct 17, 10 AM $ 0.000244
-2.67%
$ 15.25 million $ 607,347
Oct 17, 9 AM $ 0.00025
-1.08%
$ 15.64 million $ 588,931
Oct 17, 8 AM $ 0.000253
-2.30%
$ 15.82 million $ 590,306
Oct 17, 7 AM $ 0.000259
-3.07%
$ 16.21 million $ 571,195
Oct 17, 6 AM $ 0.000267
-1.83%
$ 16.7 million $ 550,115
Oct 17, 5 AM $ 0.000272
+0.07%
$ 17.01 million $ 544,324
Oct 17, 4 AM $ 0.000272
+0.30%
$ 17 million $ 544,144
Oct 17, 3 AM $ 0.000271
+0.59%
$ 16.95 million $ 544,415
Oct 17, 2 AM $ 0.000269
-0.33%
$ 16.85 million $ 541,805
Oct 17, 1 AM $ 0.00027
+0.23%
$ 16.91 million $ 542,747
Oct 17, 12 AM $ 0.00027
-0.47%
$ 16.87 million $ 539,826
Oct 16, 11 PM $ 0.000271
+0.99%
$ 16.95 million $ 538,567
Oct 16, 10 PM $ 0.000268
+0.05%
$ 16.78 million $ 526,776
Oct 16, 9 PM $ 0.000268
-0.64%
$ 16.77 million $ 511,796
Oct 16, 8 PM $ 0.00027
-2.09%
$ 16.91 million $ 512,038
Oct 16, 7 PM $ 0.000276
-0.84%
$ 17.25 million $ 511,363
Oct 16, 6 PM $ 0.000278
-1.34%
$ 17.39 million $ 508,175
Oct 16, 5 PM $ 0.000282
+0.67%
$ 17.63 million $ 513,950
Oct 16, 4 PM $ 0.00028
-0.72%
$ 17.52 million $ 520,201
Oct 16, 3 PM $ 0.000282
-1.15%
$ 17.65 million $ 533,103
Oct 16, 2 PM $ 0.000285
-2.03%
$ 17.86 million $ 540,583