Helium Mobile Historical Data

MOBILE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.000285
-2.03%
$ 17.86 million $ 540,583
Oct 16, 1 PM $ 0.000291
+1.51%
$ 18.21 million $ 535,703
Oct 16, 12 PM $ 0.000287
+0.79%
$ 17.94 million $ 532,402
Oct 16, 11 AM $ 0.000285
-0.16%
$ 17.83 million $ 532,561
Oct 16, 10 AM $ 0.000285
+0.66%
$ 17.83 million $ 542,812
Oct 16, 9 AM $ 0.000283
-0.48%
$ 17.72 million $ 540,208
Oct 16, 8 AM $ 0.000285
-0.20%
$ 17.8 million $ 532,465
Oct 16, 7 AM $ 0.000285
-0.15%
$ 17.83 million $ 537,364
Oct 16, 6 AM $ 0.000286
+0.34%
$ 17.86 million $ 538,474
Oct 16, 5 AM $ 0.000285
+0.62%
$ 17.8 million $ 540,422
Oct 16, 4 AM $ 0.000283
-0.03%
$ 17.69 million $ 551,973
Oct 16, 3 AM $ 0.000283
+0.11%
$ 17.7 million $ 557,608
Oct 16, 2 AM $ 0.000283
-0.13%
$ 17.67 million $ 563,916
Oct 16, 1 AM $ 0.000283
+0.28%
$ 17.7 million $ 576,654
Oct 16, 12 AM $ 0.000282
+0.03%
$ 17.65 million $ 578,116
Oct 15, 11 PM $ 0.000282
+0.27%
$ 17.64 million $ 578,336
Oct 15, 10 PM $ 0.000281
-0.08%
$ 17.62 million $ 583,384
Oct 15, 9 PM $ 0.000282
-0.08%
$ 17.61 million $ 585,509
Oct 15, 8 PM $ 0.000282
-0.66%
$ 17.63 million $ 591,036
Oct 15, 7 PM $ 0.000284
-0.16%
$ 17.75 million $ 591,776
Oct 15, 6 PM $ 0.000284
-0.03%
$ 17.73 million $ 598,216
Oct 15, 5 PM $ 0.000284
-1.22%
$ 17.77 million $ 596,705
Oct 15, 4 PM $ 0.000287
+0.13%
$ 17.96 million $ 598,310
Oct 15, 3 PM $ 0.000287
-1.09%
$ 17.95 million $ 606,015
Oct 15, 2 PM $ 0.00029
+0.09%
$ 18.14 million $ 615,314
Oct 15, 1 PM $ 0.00029
-0.41%
$ 18.12 million $ 617,041
Oct 15, 12 PM $ 0.000291
-0.09%
$ 18.2 million $ 624,818
Oct 15, 11 AM $ 0.000291
-1.63%
$ 18.22 million $ 632,581
Oct 15, 10 AM $ 0.000296
-0.35%
$ 18.52 million $ 637,349
Oct 15, 9 AM $ 0.000298
+0.24%
$ 18.6 million $ 649,614
Oct 15, 8 AM $ 0.000297
+1.47%
$ 18.57 million $ 664,646
Oct 15, 7 AM $ 0.000293
-0.31%
$ 18.3 million $ 673,632
Oct 15, 6 AM $ 0.000293
+0.26%
$ 18.35 million $ 688,811
Oct 15, 5 AM $ 0.000293
+0.48%
$ 18.3 million $ 696,624
Oct 15, 4 AM $ 0.000291
-0.39%
$ 18.23 million $ 696,214
Oct 15, 3 AM $ 0.000292
-1.43%
$ 18.29 million $ 695,670
Oct 15, 2 AM $ 0.000297
+1.23%
$ 18.57 million $ 701,851
Oct 15, 1 AM $ 0.000293
-0.37%
$ 18.33 million $ 705,580
Oct 15, 12 AM $ 0.000295
-0.06%
$ 18.42 million $ 721,062
Oct 14, 11 PM $ 0.000295
+0.02%
$ 18.45 million $ 740,649
Oct 14, 10 PM $ 0.000295
+0.13%
$ 18.43 million $ 749,105
Oct 14, 9 PM $ 0.000294
+0.90%
$ 18.41 million $ 765,024
Oct 14, 8 PM $ 0.000292
-0.82%
$ 18.24 million $ 772,745
Oct 14, 7 PM $ 0.000294
-0.40%
$ 18.38 million $ 784,014
Oct 14, 6 PM $ 0.000295
+0.01%
$ 18.46 million $ 799,154
Oct 14, 5 PM $ 0.000295
-0.04%
$ 18.47 million $ 806,670
Oct 14, 4 PM $ 0.000295
+0.44%
$ 18.5 million $ 802,645
Oct 14, 3 PM $ 0.000294
+1.88%
$ 18.39 million $ 784,868
Oct 14, 2 PM $ 0.000289
+2.46%
$ 18.05 million $ 770,749
Oct 14, 1 PM $ 0.000282
-0.30%
$ 17.63 million $ 746,484