Helium Mobile Historical Data

MOBILE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.000282
-0.30%
$ 17.63 million $ 746,484
Oct 14, 12 PM $ 0.000283
-1.14%
$ 17.68 million $ 741,967
Oct 14, 11 AM $ 0.000286
+1.59%
$ 17.9 million $ 736,787
Oct 14, 10 AM $ 0.000282
-0.97%
$ 17.63 million $ 736,681
Oct 14, 9 AM $ 0.000284
-0.39%
$ 17.78 million $ 742,391
Oct 14, 8 AM $ 0.000285
+0.19%
$ 17.85 million $ 733,969
Oct 14, 7 AM $ 0.000285
-1.18%
$ 17.84 million $ 730,416
Oct 14, 6 AM $ 0.000288
-1.54%
$ 18.03 million $ 718,753
Oct 14, 5 AM $ 0.000293
-0.67%
$ 18.31 million $ 773,620
Oct 14, 4 AM $ 0.000295
-0.23%
$ 18.45 million $ 762,184
Oct 14, 3 AM $ 0.000296
+0.12%
$ 18.49 million $ 755,739
Oct 14, 2 AM $ 0.000295
-0.25%
$ 18.47 million $ 745,823
Oct 14, 1 AM $ 0.000296
-2.07%
$ 18.51 million $ 727,018
Oct 14, 12 AM $ 0.000302
-0.65%
$ 18.89 million $ 712,659
Oct 13, 11 PM $ 0.000304
-0.66%
$ 19.02 million $ 699,946
Oct 13, 10 PM $ 0.000306
+0.25%
$ 19.13 million $ 691,882
Oct 13, 9 PM $ 0.000305
+0.17%
$ 19.09 million $ 684,562
Oct 13, 8 PM $ 0.000305
-0.23%
$ 19.03 million $ 674,582
Oct 13, 7 PM $ 0.000306
-0.74%
$ 19.1 million $ 668,568
Oct 13, 6 PM $ 0.000308
+2.04%
$ 19.24 million $ 657,676
Oct 13, 5 PM $ 0.000301
-1.12%
$ 18.85 million $ 651,745
Oct 13, 4 PM $ 0.000305
-0.24%
$ 19.08 million $ 662,858
Oct 13, 3 PM $ 0.000306
+0.75%
$ 19.12 million $ 669,227
Oct 13, 2 PM $ 0.000303
-1.41%
$ 18.97 million $ 676,397
Oct 13, 1 PM $ 0.000308
+1.07%
$ 19.24 million $ 685,510
Oct 13, 12 PM $ 0.000304
+0.37%
$ 19.04 million $ 693,209
Oct 13, 11 AM $ 0.000303
-0.67%
$ 18.96 million $ 707,490
Oct 13, 10 AM $ 0.000305
+0.03%
$ 19.08 million $ 720,539
Oct 13, 9 AM $ 0.000305
-1.96%
$ 19.08 million $ 715,271
Oct 13, 8 AM $ 0.000311
+1.04%
$ 19.46 million $ 726,625
Oct 13, 7 AM $ 0.000308
+0.41%
$ 19.27 million $ 735,401
Oct 13, 6 AM $ 0.000307
+1.44%
$ 19.17 million $ 747,055
Oct 13, 5 AM $ 0.000302
+0.07%
$ 18.9 million $ 698,387
Oct 13, 4 AM $ 0.000302
-0.16%
$ 18.89 million $ 711,664
Oct 13, 3 AM $ 0.000302
+0.02%
$ 18.92 million $ 726,085
Oct 13, 2 AM $ 0.000302
-0.08%
$ 18.89 million $ 738,134
Oct 13, 1 AM $ 0.000303
-0.12%
$ 18.93 million $ 755,905
Oct 13, 12 AM $ 0.000303
+1.34%
$ 18.95 million $ 772,469
Oct 12, 11 PM $ 0.000299
-0.34%
$ 18.7 million $ 790,078
Oct 12, 10 PM $ 0.0003
+0.62%
$ 18.76 million $ 797,990
Oct 12, 9 PM $ 0.000298
-2.32%
$ 18.65 million $ 807,991
Oct 12, 8 PM $ 0.000305
-1.39%
$ 19.09 million $ 830,066
Oct 12, 7 PM $ 0.000309
+2.58%
$ 19.35 million $ 855,124
Oct 12, 6 PM $ 0.000302
-2.30%
$ 18.86 million $ 883,610
Oct 12, 5 PM $ 0.000309
+0.29%
$ 19.3 million $ 887,950
Oct 12, 4 PM $ 0.000308
+0.58%
$ 19.26 million $ 887,895
Oct 12, 3 PM $ 0.000306
+3.32%
$ 19.12 million $ 884,349
Oct 12, 2 PM $ 0.000296
+0.55%
$ 18.52 million $ 887,765
Oct 12, 1 PM $ 0.000294
-1.19%
$ 18.41 million $ 890,233
Oct 12, 12 PM $ 0.000298
+0.93%
$ 18.64 million $ 897,205