Helium Mobile Historical Data

MOBILE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000294
-1.19%
$ 18.41 million $ 890,233
Oct 12, 12 PM $ 0.000298
+0.93%
$ 18.64 million $ 897,205
Oct 12, 11 AM $ 0.000295
+0.35%
$ 18.45 million $ 903,991
Oct 12, 10 AM $ 0.000294
-0.67%
$ 18.39 million $ 907,731
Oct 12, 9 AM $ 0.000296
+0.02%
$ 18.51 million $ 922,720
Oct 12, 8 AM $ 0.000296
+0.27%
$ 18.47 million $ 926,558
Oct 12, 7 AM $ 0.000295
-0.11%
$ 18.45 million $ 921,475
Oct 12, 6 AM $ 0.000295
+1.34%
$ 18.46 million $ 917,526
Oct 12, 5 AM $ 0.000291
+0.26%
$ 18.21 million $ 913,800
Oct 12, 4 AM $ 0.00029
+1.11%
$ 18.16 million $ 915,377
Oct 12, 3 AM $ 0.000288
+0.59%
$ 17.98 million $ 912,411
Oct 12, 2 AM $ 0.000286
-1.24%
$ 17.87 million $ 915,995
Oct 12, 1 AM $ 0.000289
-0.76%
$ 18.09 million $ 913,814
Oct 12, 12 AM $ 0.000291
-1.83%
$ 18.23 million $ 918,383
Oct 11, 11 PM $ 0.000297
-0.52%
$ 18.55 million $ 930,487
Oct 11, 10 PM $ 0.000298
+1.17%
$ 18.66 million $ 968,217
Oct 11, 9 PM $ 0.000295
+2.68%
$ 18.45 million $ 1.08 million
Oct 11, 8 PM $ 0.000287
-5.08%
$ 17.97 million $ 1.19 million
Oct 11, 7 PM $ 0.000303
-1.44%
$ 18.92 million $ 1.18 million
Oct 11, 6 PM $ 0.000307
+1.00%
$ 19.2 million $ 1.14 million
Oct 11, 5 PM $ 0.000304
+0.66%
$ 19.01 million $ 1.13 million
Oct 11, 4 PM $ 0.000302
+0.14%
$ 18.88 million $ 1.11 million
Oct 11, 3 PM $ 0.000302
+0.23%
$ 18.86 million $ 1.12 million
Oct 11, 2 PM $ 0.000301
-0.15%
$ 18.82 million $ 1.13 million
Oct 11, 1 PM $ 0.000301
-0.61%
$ 18.85 million $ 1.12 million
Oct 11, 12 PM $ 0.000303
-0.82%
$ 18.97 million $ 1.11 million
Oct 11, 11 AM $ 0.000306
+0.06%
$ 19.1 million $ 1.09 million
Oct 11, 10 AM $ 0.000305
+3.04%
$ 19.07 million $ 1.06 million
Oct 11, 9 AM $ 0.000296
+2.22%
$ 18.51 million $ 1.04 million
Oct 11, 8 AM $ 0.00029
+1.07%
$ 18.1 million $ 1.03 million
Oct 11, 7 AM $ 0.000287
-0.29%
$ 17.93 million $ 1.03 million
Oct 11, 6 AM $ 0.000287
+0.69%
$ 17.97 million $ 1.04 million
Oct 11, 5 AM $ 0.000285
-0.68%
$ 17.86 million $ 1.04 million
Oct 11, 4 AM $ 0.000287
+0.15%
$ 18 million $ 1.03 million
Oct 11, 3 AM $ 0.000287
-1.08%
$ 17.97 million $ 1.03 million
Oct 11, 2 AM $ 0.00029
+2.08%
$ 18.13 million $ 1.02 million
Oct 11, 1 AM $ 0.000284
-0.99%
$ 17.81 million $ 1.01 million
Oct 11, 12 AM $ 0.000287
+0.96%
$ 17.96 million $ 1 million
Oct 10, 11 PM $ 0.000284
+0.35%
$ 17.83 million $ 992,277
Oct 10, 10 PM $ 0.000283
-3.14%
$ 17.68 million $ 947,495
Oct 10, 9 PM $ 0.000292
-10.62%
$ 18.25 million $ 852,387
Oct 10, 8 PM $ 0.000327
-2.49%
$ 20.56 million $ 713,632
Oct 10, 7 PM $ 0.000336
-0.12%
$ 20.98 million $ 716,552
Oct 10, 6 PM $ 0.000336
-0.65%
$ 21 million $ 722,106
Oct 10, 5 PM $ 0.000338
-0.49%
$ 21.15 million $ 734,408
Oct 10, 4 PM $ 0.00034
-0.13%
$ 21.24 million $ 766,381
Oct 10, 3 PM $ 0.00034
-4.32%
$ 21.27 million $ 767,416
Oct 10, 2 PM $ 0.000355
-1.42%
$ 22.23 million $ 797,517
Oct 10, 1 PM $ 0.000361
+0.45%
$ 22.55 million $ 819,639
Oct 10, 12 PM $ 0.000359
+0.43%
$ 22.45 million $ 840,970